网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
52宇顺电子7.07-2.88%-0.2174,4015,2862.652.28-76.681,981,393,892.31
53御银股份6.401.43%0.09482,80630,6046.340.55-70.184,871,624,281.60
54震有科技13.60-1.81%-0.2513,9711,9091.071.05-70.071,770,543,716.80
55深南股份4.721.07%0.0534,7271,6361.290.78-67.431,274,400,000.00
56中青宝31.884.87%1.48630,051198,00724.061.47-66.428,346,907,994.80
57兆日科技7.900.77%0.0696,9107,6272.880.56-66.332,654,400,000.00
58欣锐科技76.11-7.15%-5.8666,74751,3005.831.58-61.888,717,361,750.72
59白云机场11.664.95%0.55323,02137,3671.561.96-61.3724,128,277,193.24
60佳创视讯10.360.00%0.00791,31583,47219.160.99-60.134,279,716,000.00
61深康佳A6.48-1.82%-0.12209,34113,5561.310.80-59.0710,345,927,824.00
62*ST绿景6.322.43%0.1512,4857800.682.44-56.941,158,769,516.24
63奋达科技3.600.28%0.01121,1174,3510.670.86-55.996,461,396,809.20
64有方科技25.26-3.44%-0.9012,5613,2272.010.86-51.951,581,438,699.66
65赛隆药业9.60-1.34%-0.139,9259560.561.23-49.921,689,600,000.00
66拓斯达15.49-0.32%-0.0547,1657,3061.110.57-48.416,579,952,612.72
67美芝股份11.050.91%0.107,5688330.560.53-47.141,495,206,528.40
68得润电子14.52-3.14%-0.47476,24669,48110.160.91-46.456,807,986,301.60
69隆利科技27.30-3.53%-1.0039,53510,9022.000.40-46.275,386,569,251.70
70英飞拓3.360.30%0.0125,6488610.210.56-42.914,027,548,275.52
71深南电A7.54-0.40%-0.0331,0502,3420.920.85-42.652,555,367,451.00
72创世纪13.56-3.83%-0.54622,37783,7134.361.56-41.0919,371,556,570.08
73海能达5.42-2.69%-0.15163,9118,9540.901.20-40.849,843,151,925.22
74兆新股份3.65-1.62%-0.06539,97619,6893.870.86-40.565,096,877,417.80
75百奥泰25.68-0.85%-0.226,2301,6010.650.88-40.132,463,018,156.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021