网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51世纪鼎利4.830.00%0.0022,9981,1080.430.6896.602,603,141,405.76
52世联行5.42-0.18%-0.01259,23213,9561.270.6038.7111,021,998,570.24
53世荣兆业6.17-0.64%-0.0429,2791,8100.361.206.434,992,120,049.44
54世运电路15.400.59%0.0927,6914,2300.680.4722.326,268,742,480.00
55东信和平11.733.81%0.43271,76431,7186.091.79140.485,237,281,765.32
56东方嘉盛30.32-0.88%-0.2746,07813,8323.341.0019.954,187,235,327.28
57东方精工4.75-1.04%-0.05176,6528,4191.160.7017.597,211,863,045.75
58东方锆业5.652.73%0.15145,0028,1502.341.29-30.093,508,344,900.00
59东旭蓝天2.68-0.74%-0.02134,4323,6001.270.80-3.802,841,712,995.60
60东江环保7.650.13%0.0125,8651,9720.380.6923.915,195,341,455.30
61东瑞股份61.951.14%0.7024,54515,1667.750.538.641,961,956,500.00
62东箭科技21.133.33%0.68100,21220,86225.110.97372.66843,188,550.78
63东莞控股9.78-0.10%-0.0136,3073,5430.350.509.7610,166,476,181.76
64东阳光4.934.67%0.22263,98812,8961.072.07102.7112,122,506,447.01
65东风股份7.094.11%0.28230,10915,9631.721.2115.769,460,964,227.07
66东鹏控股19.210.89%0.1730,2035,8112.110.6520.222,747,030,000.00
67东鹏饮料0.000.00%0.00000.000.000.000.00
68丝路视觉15.401.78%0.2716,1932,4701.400.9425.961,784,794,919.60
69中京电子11.570.17%0.0223,7872,7470.480.5726.305,713,316,699.74
70中信海直6.530.00%0.0024,7451,6110.410.7717.283,957,639,842.60
71中信证券23.940.29%0.07570,219136,0120.580.6719.31234,963,001,098.00
72中兴通讯28.580.49%0.14240,01568,4000.620.8823.62110,259,706,963.12
73中国宝安9.980.50%0.05253,94125,1900.990.5631.7025,491,720,078.62
74中国平安69.93-0.50%-0.35409,957287,0380.380.678.56757,528,228,345.14
75中国广核2.760.00%0.00571,20915,6780.591.0813.4026,922,021,801.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021