网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601易天股份27.023.60%0.9474,99420,03711.261.4427.291,800,100,203.58
602迪威迅5.940.85%0.05142,9078,4264.760.64-14.871,783,425,600.00
603深华发A9.84-2.09%-0.2115,5971,5350.860.33217.701,782,667,447.44
604毅昌股份4.37-1.58%-0.0724,3351,0610.611.6623.001,752,370,000.00
605精艺股份6.972.65%0.1841,6592,8711.661.6923.231,746,793,520.00
606清溢光电22.181.74%0.3869,86615,2948.931.5779.211,734,697,800.00
607南华仪器12.63-3.44%-0.4527,8603,5572.031.1131.751,730,415,788.88
608华阳国际16.76-1.41%-0.2410,4021,7321.020.4417.201,714,662,990.36
609登云股份12.39-1.74%-0.225,4526790.400.98102.141,709,820,000.00
610盛视科技27.06-3.46%-0.9710,9653,0031.741.4715.121,708,027,200.00
611胜蓝股份31.988.30%2.4590,46928,29817.081.6738.071,694,300,400.00
612博硕科技83.93-0.77%-0.655,6684,7822.830.9526.431,678,600,000.00
613燕麦科技25.12-3.87%-1.0112,2003,0961.841.5029.901,666,292,068.96
614*ST丹邦3.04-3.49%-0.11498,51315,3189.100.99-1.931,665,676,800.00
615有方科技26.340.88%0.2311,1672,9031.770.58-26.711,660,851,341.94
616利扬芯片55.929.54%4.8763,29034,48821.311.98103.561,660,594,728.00
617惠威科技11.07-1.60%-0.1810,2871,1390.691.5145.841,656,201,297.60
618ST雪莱2.23-4.70%-0.11390,4968,7155.260.9037.171,655,136,852.05
619呈和科技60.40-1.50%-0.9224,77314,5659.131.152,013.331,638,966,200.80
620奇信股份7.24-1.63%-0.1241,1352,9871.830.59-2.961,629,000,000.00
621电声股份12.66-2.62%-0.3416,0762,0481.261.5838.361,620,859,800.00
622华锋股份13.021.56%0.2084,44510,9766.800.59-7.691,616,035,824.90
623生益电子14.621.11%0.1635,5565,1723.230.7619.491,608,270,015.18
624侨银股份15.10-2.64%-0.4110,9631,6671.031.1316.411,607,736,275.10
625安奈儿9.47-1.76%-0.1722,4682,1571.320.62-77.461,606,728,326.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021