网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626赛隆药业9.050.22%0.026,2905630.361.06-28.001,592,800,000.00
627*ST索菱4.060.74%0.038,2123320.210.63-1.251,590,416,427.04
628佳禾智能15.592.10%0.3229,6664,6272.910.9464.961,588,433,920.00
629博硕科技78.48-1.30%-1.038,6216,7334.311.1424.711,569,600,000.00
630奇信股份6.950.58%0.0430,9122,1381.370.70-2.841,563,750,000.00
631侨银股份14.680.69%0.108,6121,2660.810.9315.961,563,017,782.68
632翔丰华61.935.63%3.3051,91832,41420.771.3062.781,548,250,000.00
633金太阳16.991.01%0.176,2831,0680.690.8022.651,545,306,761.00
634欧陆通60.351.62%0.9620,68812,5288.181.0922.861,526,855,000.00
635呈和科技56.15-2.26%-1.309,0255,1013.330.461,871.671,523,641,592.30
636倍轻松121.40-4.41%-5.608,56410,2596.830.6059.511,523,013,138.20
637科翔股份35.32-5.74%-2.15112,12539,84326.021.0645.501,522,292,000.00
638国立科技9.493.94%0.3657,1675,3623.570.81-5.621,518,589,800.00
639智莱科技16.931.99%0.3319,6593,3052.200.7315.531,516,250,800.00
640东瑞股份33.880.03%0.0111,1803,7532.520.774.731,502,171,440.00
641茂化实华4.011.01%0.0449,2121,9521.340.5335.181,469,673,340.80
642美芝股份10.781.41%0.1515,5981,6741.152.3149.721,458,672,070.24
643气派科技66.400.02%0.0136,25624,39216.761.07265.601,436,333,459.20
644亚辉龙43.2615.67%5.8630,94112,8239.342.700.001,433,333,450.22
645瑞华泰38.7910.96%3.8339,85114,84410.881.56775.801,421,178,981.93
646ST同洲1.89-5.03%-0.10143,4312,7601.920.87-9.831,409,863,821.66
647天安新材6.802.10%0.1419,3321,3050.941.2026.151,396,393,600.00
648欢乐家16.49-2.43%-0.4168,25311,2618.080.72357.701,393,536,821.06
649亚联发展4.382.58%0.1184,4343,6762.680.90-3.651,380,225,600.00
650法本信息25.0319.99%4.17137,24032,68824.943.1020.861,377,375,870.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021