网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:175.43

深信服(300454) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701宝明科技16.970.35%0.0611,0331,8772.460.71-169.70761,104,500.00
702富信科技37.50-5.78%-2.3027,43010,39413.680.91413.45752,063,475.00
703金富科技11.520.88%0.1016,4871,8812.540.9323.51748,800,000.00
704蒙泰高新30.912.25%0.687,8472,4023.270.8424.15741,840,000.00
705久量股份14.50-1.96%-0.2922,3203,2364.500.7360.42719,200,000.00
706蕾奥规划47.311.46%0.686,0872,8744.060.952,365.50709,650,000.00
707天禾股份7.910.76%0.0625,6302,0142.950.6521.38687,473,920.00
708天元股份14.951.15%0.1714,7902,2063.350.6936.46660,790,000.00
709三孚新科31.56-1.38%-0.4410,9903,4655.260.50263.00659,497,800.60
710奇德新材32.991.85%0.6028,6349,14514.350.90471.29658,321,685.11
711炬申股份20.151.56%0.3115,2693,0554.740.7620.99649,676,300.00
712鼎通科技30.25-0.59%-0.187,2862,1893.420.5924.40644,022,500.00
713深科达38.381.99%0.7516,7936,30310.181.1723.26633,013,084.28
714通业科技25.151.49%0.3710,2472,5524.220.77628.75610,601,080.95
715朝阳科技25.36-0.51%-0.136,6931,7022.791.2750.22608,640,000.00
716聚石化学31.950.79%0.253,3571,0721.760.7514.39607,855,171.95
717迅捷兴19.211.11%0.2145,1028,64814.891.23240.13581,863,139.16
718北讯退0.65-9.72%-0.071300.000.60-0.29540,543,104.40
719莱尔科技16.15-1.40%-0.2318,2892,9526.060.79230.71487,776,124.40
720正弦电气27.301.11%0.307,3882,0084.220.73210.00477,897,966.00
721三旺通信39.00-0.08%-0.032,8901,1212.540.6921.55444,044,835.00
722欧浦退0.270.00%0.00558,4531,4855.292.16-27.00285,139,008.00
723退市博元0.000.00%0.00000.000.000.000.00
724金马集团0.000.00%0.00000.000.000.000.00
725英诺激光0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021