网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701顺络电子31.21-0.51%-0.16117,17936,1631.451.4336.2925,165,195,828.34
702顺钠股份3.110.32%0.0143,8431,3570.640.9924.322,130,046,464.00
703领益智造7.84-1.63%-0.13365,64428,5741.431.2820.1519,937,560,426.56
704风华高科26.100.77%0.20122,56231,8221.371.0855.5323,365,584,197.10
705飞亚达15.92-1.97%-0.3235,8495,6631.001.0016.185,706,595,990.24
706飞荣达14.030.72%0.1010,2611,4300.200.6340.097,066,894,192.06
707香山股份25.151.86%0.465,1891,2900.470.7725.932,783,350,500.00
708香江控股1.993.11%0.06304,7345,9360.893.0519.436,723,647,219.52
709香雪制药7.180.14%0.0159,0564,2010.900.51102.574,705,086,611.56
710高乐股份2.48-6.42%-0.17792,60419,7538.371.26-12.022,349,056,000.00
711高新兴4.331.64%0.07741,57032,6164.270.88-6.897,522,003,779.93
712高澜股份7.690.00%0.0013,4111,0270.490.6125.632,125,553,850.18
713鸿利智汇9.88-0.20%-0.0213,0401,2880.180.5749.016,994,481,839.28
714鹏辉能源16.80-3.89%-0.6871,11611,9621.701.1788.427,007,650,036.80
715鹏鼎控股29.501.62%0.4775,71322,3781.461.1123.6015,256,981,719.50
716麦捷科技8.010.50%0.0455,7244,4270.801.1564.605,561,805,265.11
717麦格米特30.59-1.26%-0.3924,1477,3850.511.4934.5814,582,979,879.58
718鼎通科技30.928.64%2.4630,5309,20614.863.2224.91630,146,794.78
719齐心集团12.150.41%0.0517,9952,1590.250.6443.398,918,344,202.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021