网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701拉芳家化22.9410.02%2.09187,00240,3888.330.9644.125,148,814,180.00
702道通科技75.413.15%2.3014,19710,6350.521.2970.4820,428,946,050.00
703兆威机电88.492.79%2.4010,3318,9832.420.9331.053,776,045,280.00
704华阳集团27.309.99%2.4898,50025,7052.101.3958.0912,834,264,342.90
705达安基因34.6310.01%3.15463,508157,2235.282.279.0130,375,835,055.10
706新媒股份50.616.66%3.1670,37134,7684.971.8924.457,163,037,106.47
707康泰生物183.541.85%3.3461,289111,4810.900.45172.65125,192,273,160.36
708中潜股份25.5020.00%4.25335,08580,25616.411.86-28.705,208,348,684.00
709立高食品146.003.02%4.2821,42930,8325.930.78337.965,275,479,758.00
710深信服257.002.23%5.6012,04730,6460.560.82113.7254,915,960,460.00
711明微电子130.004.84%6.0015,77320,1069.330.8350.002,198,860,170.00
712洁特生物77.808.77%6.275,7824,3761.210.6558.503,714,559,988.60
713比亚迪153.734.89%7.17384,659587,2802.121.14100.48278,734,451,099.15
714富满电子58.5020.00%9.75112,56760,6297.141.5358.509,222,862,252.50
715财富趋势158.236.63%9.8412,38619,1056.193.1935.243,168,516,825.42
716迈瑞医疗450.883.45%15.0235,415157,7730.710.8177.65225,049,656,952.32
717中望软件545.783.17%16.782,76314,9642.050.756,064.227,365,059,319.46
718惠泰医疗282.007.18%18.883,95210,8802.881.8094.313,871,414,158.00
719奥普特362.688.46%28.285,86420,5903.440.9777.096,183,003,094.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021