网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726浩云科技6.911.47%0.1076,8155,2781.121.76189.324,727,096,995.89
727甘化科工13.735.29%0.69351,18946,9848.054.75189.645,992,259,950.47
728ST雪莱1.901.06%0.02116,8032,1961.550.88190.001,433,685,981.10
729开立医疗31.501.48%0.4629,9579,3940.751.56195.4112,600,315,000.00
730通业科技26.641.72%0.4511,1682,9494.360.87202.74681,984,000.00
731中望软件376.505.31%18.975,71421,3574.052.18217.635,309,663,538.00
732利和兴29.501.94%0.5616,9724,9535.110.78245.83980,766,027.00
733德方纳米625.00-5.29%-34.899,38960,4831.711.04247.0434,289,990,000.00
734大为股份17.306.07%0.9955,7039,3552.702.27248.213,563,800,000.00
735金莱特15.860.83%0.1315,6562,4980.600.74249.374,136,150,018.00
736科创新源39.9211.98%4.27102,11539,4078.216.21249.504,963,178,031.44
737光启技术22.80-1.60%-0.37154,05135,2631.041.04253.3333,933,125,475.60
738深华发A9.071.34%0.123,8003450.211.08253.351,643,170,096.37
739金银河100.56-3.49%-3.6436,16136,5114.670.85253.947,794,339,330.96
740比亚迪304.720.01%0.0256,688173,1250.310.74267.30552,500,890,775.60
741福能东方7.40-0.67%-0.05113,6068,4171.700.80284.624,951,991,836.40
742欣天科技14.163.13%0.4322,6683,1961.211.41310.532,650,752,000.00
743英搏尔118.49-4.84%-6.0211,35713,4721.501.54317.678,957,844,000.00
744金发拉比12.79-2.52%-0.33125,55716,0663.550.58319.754,527,979,750.00
745鹏辉能源58.10-4.11%-2.49162,79697,4163.841.03322.7824,643,171,763.70
746奥特迅18.33-0.70%-0.1331,9045,8761.451.07325.004,043,550,342.00
747盛路通信6.89-1.29%-0.09195,99913,4632.180.98344.506,199,471,391.49
748澄天伟业22.700.40%0.094,7001,0680.410.80366.722,624,120,000.00
749赢合科技34.74-1.67%-0.5956,31519,6251.001.02385.5719,494,688,151.70
750金马游乐29.610.58%0.1751,31215,02315.381.53423.00987,838,693.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021