网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国广核2.670.00%0.00642,14517,1920.661.1512.9626,044,129,785.75
77风华高科28.514.20%1.15535,157149,6965.981.4960.6625,523,095,994.61
78华润三九25.892.17%0.5546,98012,0530.481.1714.7925,330,692,375.30
79珠江啤酒11.18-1.84%-0.2187,7009,8010.400.5739.5924,745,012,406.40
80星源材质54.509.11%4.55201,048105,8714.511.24155.7124,287,790,003.50
81道通科技88.92-4.56%-4.2536,11932,6001.331.2183.1024,088,872,600.00
82欧菲光8.92-1.00%-0.09495,81144,2021.841.06-11.9724,037,074,779.00
83全志科技71.44-1.26%-0.91177,445126,1755.370.6689.3023,618,832,480.08
84白云机场11.240.81%0.0973,5088,2360.360.42-70.2523,259,162,577.36
85天融信20.020.15%0.0377,01315,3840.661.4948.4223,237,416,862.66
86新宝股份28.520.78%0.2248,31813,8570.600.9519.7222,858,006,680.20
87长盈精密19.005.38%0.97462,29485,5783.852.1527.1922,819,526,604.00
88明阳智能15.43-2.65%-0.42250,22738,8031.700.8815.8322,722,345,405.51
89海格通信9.74-0.61%-0.06156,88815,3540.680.7337.4622,445,330,055.54
90索菲亚24.480.12%0.0381,64819,9690.890.6816.8022,334,818,530.24
91和而泰24.07-0.82%-0.20228,74054,7502.500.8449.4822,000,387,456.96
92景旺电子25.53-0.78%-0.2021,2445,4270.250.9524.7921,461,327,275.47
93宏大爆破29.11-0.72%-0.21199,57259,0672.722.2547.4321,359,817,350.90
94拓邦股份18.531.42%0.26523,20694,9234.560.9928.0821,238,148,548.77
95领益智造8.28-1.55%-0.13642,01153,2612.530.8321.2321,002,926,250.88
96科达制造13.21-1.27%-0.17267,21635,5991.690.6153.2720,834,887,323.42
97盛新锂能29.78-1.26%-0.38231,88368,9223.330.68111.4920,738,134,368.26
98木林森13.97-2.85%-0.41325,84545,7402.201.3742.3320,733,804,594.03
99捷佳伟创110.50-4.06%-4.6848,36453,6272.591.0454.4320,651,461,025.00
100科顺股份33.601.82%0.6044,14914,6820.730.5619.7620,424,114,412.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021