网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中国电研15.14-1.37%-0.217,8931,2020.841.0721.031,428,392,520.26
77中国长城11.32-2.50%-0.29398,66945,7131.361.1331.1833,147,020,839.96
78中天精装37.900.93%0.3514,5445,5183.840.7723.111,434,515,000.00
79中山公用8.250.24%0.0237,7843,1140.300.868.2510,339,146,741.00
80中新赛克38.84-0.31%-0.1211,6794,5540.930.7732.374,863,737,446.40
81中望软件533.00-5.50%-31.003,48719,0122.580.935,922.227,192,598,881.00
82中洲控股8.45-0.47%-0.043,0562590.050.6824.315,617,823,124.55
83中海达8.89-0.56%-0.0570,2676,2631.030.6252.606,073,978,485.75
84中潜股份20.160.95%0.19169,51534,6868.300.83-22.694,117,659,194.88
85中炬高新44.32-1.95%-0.88106,36347,4551.340.4941.1235,306,960,438.08
86中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
87中船防务19.93-3.25%-0.67125,06225,0711.521.1567.2616,371,203,157.33
88中装建设5.80-1.53%-0.0949,1962,8770.710.5414.874,019,481,693.00
89中达安18.990.37%0.074,4168380.320.6347.592,588,754,780.00
90中远海特4.384.78%0.20898,64339,5574.193.0166.369,402,330,376.98
91中金岭南4.982.26%0.111,402,65470,2053.931.6916.0617,778,203,089.02
92中金辐照26.242.94%0.75133,77735,24221.370.73297.511,642,548,192.64
93中集集团16.471.48%0.24309,51251,2222.021.748.2025,283,453,740.20
94中青宝7.151.42%0.1028,8062,0501.100.57-14.021,872,032,376.50
95中顺洁柔30.20-3.11%-0.97161,61449,1731.251.3339.4039,165,010,883.00
96丸美股份52.11-5.77%-3.1943,31322,9225.631.2646.954,012,470,000.00
97丽珠集团44.52-3.30%-1.5265,93229,7621.090.9022.7126,830,477,781.52
98久量股份13.200.30%0.045,3727071.080.6255.00654,720,000.00
99乐心医疗15.91-2.03%-0.3321,4563,4561.130.5938.803,027,152,870.28
100乐通股份13.38-0.45%-0.0628,3823,7941.420.57238.932,676,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021