网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新产业69.191.11%0.7653,51836,9741.861.9027.8319,865,124,294.40
102宏大爆破26.84-4.76%-1.34109,39529,8891.491.5643.7319,694,177,179.60
103南玻A10.02-2.15%-0.22396,05240,5532.021.2825.0519,652,456,930.94
104深圳燃气6.820.29%0.0262,0154,2390.220.7214.2119,619,301,969.08
105科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433.00
106全志科技57.000.02%0.01178,389104,1915.401.0771.2518,844,813,149.00
107瀚蓝环境22.91-0.82%-0.1943,44810,0150.530.6915.0718,679,603,114.86
108拓邦股份15.930.38%0.06233,06437,3112.030.7424.1418,258,160,085.37
109融捷股份67.93-4.59%-3.27123,62383,7134.761.42663.3817,638,377,939.79
110广和通42.285.44%2.18123,14452,0653.001.9538.0917,327,155,480.04
111国盛金控10.63-3.80%-0.42409,39344,6832.520.81-96.0317,256,217,239.42
112中金岭南4.760.21%0.01382,07718,1881.071.1015.3516,992,931,916.80
113长城证券10.05-2.24%-0.23155,56915,7430.931.3021.9416,725,018,356.55
114中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,581.54
115格力地产8.064.81%0.37572,14545,5152.781.4420.6716,612,396,925.80
116广州发展6.050.67%0.0466,6424,0280.241.6016.3316,493,489,175.90
117深圳机场7.91-0.50%-0.0458,0084,6050.280.8181.3816,221,586,816.19
118劲嘉股份11.071.19%0.13209,83123,2791.431.0519.0916,216,115,881.50
119深圳华强15.01-4.39%-0.6983,37312,6640.801.2221.2715,699,098,923.22
120胜宏科技20.00-2.34%-0.4865,44013,2180.851.2725.9715,466,687,100.00
121易事特6.65-4.18%-0.29539,98736,4232.330.7433.2515,384,153,065.40
122麦格米特32.12-2.31%-0.7623,2467,4340.490.8536.3115,312,367,235.44
123创世纪10.71-4.12%-0.46305,71633,0652.141.56-26.1315,300,101,096.28
124鹏鼎控股29.40-4.48%-1.38142,67442,4092.761.3223.5215,205,263,137.40
125神州信息15.61-1.70%-0.27263,21641,4922.700.9130.9215,191,545,883.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021