网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:175.43

深信服(300454) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126创世纪10.460.29%0.03158,63216,6221.110.69-25.5214,942,955,879.28
127广州酒家26.33-0.19%-0.0513,0933,4530.230.6121.3214,892,107,345.14
128富满电子72.396.52%4.43139,25598,8226.791.4472.3914,836,511,040.66
129华发股份6.881.47%0.10293,72320,2511.391.356.1414,544,319,078.08
130锦龙股份16.17-0.06%-0.0197,48315,7951.090.72557.5914,488,320,000.00
131神州信息14.731.45%0.21119,93017,5421.230.5029.1714,335,135,865.46
132国药一致38.59-0.87%-0.3423,0868,9330.631.0811.1514,190,917,305.67
133昌红科技27.990.43%0.1225,5127,1650.510.6766.5014,062,022,894.70
134海南发展17.40-0.57%-0.1044,1387,7160.550.6882.8613,981,770,000.00
135世联行6.759.93%0.61750,72149,1323.692.3648.2113,726,658,736.00
136招商积余20.472.30%0.4625,8155,2730.390.8444.0813,652,700,185.52
137中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674.00
138嘉元科技81.241.17%0.9445,97837,2972.771.0668.2713,497,697,627.92
139*ST康美3.060.66%0.02337,43010,2970.770.44-0.5413,490,888,115.96
140长亮科技18.100.72%0.13156,74128,1392.180.6051.8613,032,196,149.70
141德赛电池43.260.49%0.2147,91220,6021.610.6711.8412,874,323,949.20
142金证股份15.031.01%0.1595,65214,2761.120.7726.9812,855,884,708.52
143华阳集团27.271.64%0.4466,18117,8961.410.7558.0212,820,160,755.71
144海信家电14.13-1.33%-0.1946,5126,5980.520.7410.9512,751,459,707.06
145神州数码19.403.14%0.59196,93837,6933.000.6718.9712,743,293,597.60
146塔牌集团10.611.53%0.16136,30114,5961.141.946.9212,650,037,919.76
147比音勒芬23.031.10%0.2523,3515,3810.430.6325.8812,572,757,628.62
148深高速8.700.35%0.0325,7642,2370.180.707.1112,469,451,836.20
149银之杰17.53-1.30%-0.23296,54351,9964.200.91807.8312,387,408,578.55
150韶钢松山5.070.20%0.01254,29312,9891.050.616.4412,266,988,758.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021