网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:177.33

深信服(300454) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151爱施德10.114.23%0.41470,36547,0313.801.2517.2112,529,139,058.66
152怡亚通5.86-2.50%-0.15342,94520,2961.620.8658.6012,439,009,219.34
153漫步者13.80-0.50%-0.0753,8757,4180.610.5843.6212,269,676,600.00
154盐田港5.431.50%0.0887,4204,7510.391.6125.8612,212,948,286.21
155塔牌集团10.230.20%0.0274,8007,6530.630.736.6712,196,973,413.68
156大洋电机5.12-0.39%-0.02363,55718,6451.540.7556.8912,111,514,439.68
157广深铁路2.140.47%0.01109,7472,3510.190.72-76.4312,095,787,180.00
158弘亚数控39.70-0.73%-0.2949,82519,8921.640.6123.0812,029,879,271.30
159佳都科技6.93-1.42%-0.10158,75311,0640.921.0177.2611,987,048,283.21
160星期六19.461.20%0.23101,06319,5841.640.92178.2111,981,072,765.90
161开立医疗29.611.09%0.3259,52217,5251.491.20-3,150.0011,844,296,100.00
162东莞控股11.341.34%0.15140,81415,9261.351.0611.3211,788,122,689.28
163光峰科技41.600.27%0.1157,14623,6602.020.85122.3511,785,285,616.00
164赢合科技20.910.77%0.16125,98326,2272.251.02-348.5011,733,849,431.55
165蒙娜丽莎28.330.71%0.2014,2914,0310.350.6319.9511,600,350,259.00
166韶钢松山4.77-5.73%-0.29722,81735,0242.992.706.0611,541,131,435.70
167东阳光4.550.44%0.0276,8283,4940.310.8694.7911,188,114,469.35
168宝新能源5.110.39%0.02127,9696,5230.590.826.2311,118,786,974.82
169电连技术26.082.72%0.6944,59911,4961.061.0020.3810,984,896,000.00
170崇达技术12.31-1.28%-0.1647,7485,8880.550.8124.7710,779,104,136.99
171高新兴6.12-5.26%-0.341,969,405122,79211.340.92-9.7410,631,561,924.52
172德方纳米192.66-0.54%-1.0419,10636,2593.480.713,211.0010,570,095,157.44
173东鹏饮料259.300.68%1.7448,091125,70012.020.40114.7310,374,593,000.00
174天健集团5.540.73%0.0471,2943,9480.380.967.8410,351,741,704.36
175中山公用8.25-0.12%-0.0140,0913,3100.321.128.2510,339,146,741.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021