网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:170

深信服(300454) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151冠豪高新4.744.18%0.19156,8677,4231.231.8233.086,026,035,199.82
152冰川网络18.880.69%0.138,6451,6450.571.01157.332,840,037,216.00
153凌霄泵业30.60-2.58%-0.8116,3375,0230.640.9420.407,771,730,349.60
154凯中精密9.790.00%0.006,8256700.240.3432.632,810,571,753.99
155凯撒文化8.73-0.80%-0.07272,68824,1203.350.7239.687,103,988,891.36
156凯普生物36.74-5.63%-2.1958,80121,9992.511.0715.978,607,784,877.34
157分众传媒10.51-1.96%-0.211,045,048111,0000.710.9228.44154,264,521,742.80
158创世纪11.30-7.45%-0.91372,81443,3702.611.37-27.5716,142,963,808.40
159创益通0.000.00%0.00000.000.000.000.00
160利扬芯片32.79-3.16%-1.0715,7615,2595.310.4360.72973,728,561.00
161力合微26.02-2.95%-0.7911,4043,0114.450.7168.47667,413,000.00
162力合科创9.09-0.55%-0.0524,9482,2790.450.6618.334,985,348,633.46
163劲嘉股份10.400.19%0.0299,48010,3750.680.7717.9315,234,652,680.00
164劲拓股份20.61-5.80%-1.27100,14621,1594.131.1739.635,000,517,738.00
165北鼎股份25.77-1.26%-0.3316,0004,1572.940.5548.941,400,599,500.00
166华侨城A9.05-1.42%-0.13517,11147,2720.730.725.7563,925,956,145.15
167华利集团88.23-13.50%-13.77170,761162,98222.180.95551.446,792,270,174.63
168华发股份6.310.16%0.01145,5149,2010.690.695.6313,339,339,154.46
169华大基因116.32-4.22%-5.1343,03951,0091.710.9218.7829,234,252,766.24
170华帝股份7.14-0.97%-0.07100,4817,1921.161.2214.146,206,304,513.36
171华控赛格2.640.00%0.0044,7821,1780.440.99-16.192,657,612,664.96
172华测检测31.91-3.45%-1.14149,21948,5730.901.5579.9153,134,480,633.74
173华润三九24.910.93%0.2361,49615,2510.630.8214.2324,371,863,540.70
174华特气体57.78-2.55%-1.518,1034,7382.410.6658.961,944,574,344.00
175华盛昌37.982.12%0.797,7962,9382.340.7917.581,266,002,532.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021