网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深深房A7.163.47%0.2456,6804,1130.644.8322.266,384,285,600.00
2特发服务25.605.65%1.3734,0648,96810.484.8114.60831,996,672.00
3世联行4.076.54%0.251,056,84043,4555.204.3231.318,276,666,823.04
4电声股份11.504.17%0.4677,0499,0386.024.3052.271,472,345,000.00
5东鹏控股13.576.60%0.84126,25116,8061.964.2914.758,720,356,412.54
6ST联建3.487.41%0.24197,2646,8273.813.83-19.331,801,533,018.96
7美的集团74.506.92%4.82819,479603,0291.193.6818.22515,043,272,889.00
8皮阿诺15.862.99%0.4638,2676,0872.053.6510.792,958,567,983.28
9北鼎股份18.203.41%0.6024,0314,4162.323.5237.701,884,864,800.00
10康泰生物116.534.65%5.18174,700203,1982.543.4461.7880,052,945,627.85
11宏大爆破27.127.79%1.96165,16142,5902.253.3944.9219,899,630,592.80
12乐通股份12.38-2.98%-0.3819,1742,3760.963.37-1,375.562,476,000,000.00
13粤传媒4.14-0.24%-0.01122,8345,1501.083.3614.854,696,550,868.78
14伊戈尔24.62-2.15%-0.54798,898202,85527.533.2333.737,145,111,715.76
15日丰股份15.484.45%0.6683,54212,86511.173.1123.821,157,302,834.20
16建科院15.421.25%0.1932,7205,2062.233.0954.222,261,600,514.00
17佳云科技4.153.23%0.13151,9006,2182.513.08-7.882,515,318,527.50
18光库科技61.7111.77%6.5030,26718,1522.812.9875.876,647,405,951.67
19德赛电池38.62-1.93%-0.76336,698134,76011.282.9211.7411,528,143,648.34
20顶固集创8.906.84%0.5755,6944,8512.712.9032.961,826,007,660.00
21新宝股份21.674.13%0.86222,69047,0892.692.8717.5017,915,190,992.60
22海鸥住工5.242.14%0.1195,8154,9991.582.8315.033,170,601,211.08
23中天精装21.872.20%0.4713,2742,9051.582.8119.881,832,924,700.00
24金信诺9.05-2.58%-0.24261,35623,1454.532.80-84.345,223,242,197.70
25佳士科技11.10-4.06%-0.4786,7469,7291.802.8027.755,360,406,905.10
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021