网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深城交36.500.00%0.00000.000.0026.450.00
4三旺通信37.58-0.11%-0.04119450.101.9526.28429,831,960.30
5正弦电气26.57-1.59%-0.435601490.302.87531.40489,153,700.00
6朝阳科技20.65-0.72%-0.15393810.163.8555.81495,600,000.00
7绿岛风29.51-0.61%-0.187232140.433.5020.07501,670,000.00
8迅捷兴17.31-0.29%-0.05263460.081.0054.09553,211,951.76
9炬申股份17.22-0.46%-0.087581310.240.8222.08555,207,240.00
10金三江20.201.00%0.206,6781,3482.312.570.00582,951,234.40
11通业科技22.97-0.52%-0.128381920.331.37-96.07588,032,000.00
12奇德新材29.904.88%1.399,6252,8674.8214.66-59.80596,660,151.10
13深水规院21.70-1.72%-0.382,3085020.821.79244.92611,121,693.00
14洪兴股份26.05-0.50%-0.134951290.212.4613.71611,823,325.00
15山水比德60.69-0.44%-0.271761070.172.450.00612,969,000.00
16深科达34.07-2.13%-0.742,1127231.023.5221.83620,494,862.00
17蕾奥规划42.030.05%0.02141590.091.53-4,203.00630,450,000.00
18中兰环保27.15-2.23%-0.628,8102,4103.753.63246.82638,558,524.65
19奥雅设计44.60-0.09%-0.0497430.060.83120.54669,000,000.00
20南凌科技20.60-2.00%-0.423,1806610.975.3812.72675,968,400.00
21金富科技10.410.00%0.00342360.051.3422.15676,650,000.00
22显盈科技50.181.07%0.531,7278641.282.910.00677,931,800.00
23创益通31.88-0.19%-0.06153490.070.84227.71680,261,943.52
24久量股份13.85-0.29%-0.04238330.050.8062.95686,960,000.00
25中旗新材30.530.53%0.165201580.232.2314.07692,115,100.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021