网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷49.90-7.25%-3.9011,1325,6256.635.124,940.59838,320,000.00
2珈伟新能7.64-0.91%-0.07480,44937,2045.831.102,247.066,297,528,728.60
3莱尔科技21.670.18%0.043,2537040.990.322,167.00697,908,354.00
4粤宏远A3.02-2.89%-0.0997,0432,9711.520.541,438.101,926,298,903.38
5雄韬股份17.26-0.86%-0.1591,54015,9382.381.27863.006,631,549,398.38
6海印股份2.09-0.48%-0.0188,3871,8520.390.42836.004,686,138,301.24
7深中华A3.351.82%0.0635,4111,1911.172.40779.071,014,999,632.75
8欢乐家16.43-6.17%-1.08135,75922,89915.971.09763.261,386,776,181.54
9融捷股份125.50-1.41%-1.79123,530160,1244.761.28734.3532,586,727,976.50
10英唐智控6.580.15%0.01174,15011,4951.631.03658.007,037,483,883.08
11鼎龙文化5.611.08%0.06180,7149,9302.111.59652.334,813,349,924.79
12宜安科技7.771.04%0.0850,0303,9080.720.88576.305,371,495,608.00
13京泉华14.702.80%0.4065,1779,4293.601.16515.092,642,400,000.00
14正弦电气25.700.19%0.052,6606861.450.64514.00473,137,000.00
15德方纳米628.11-0.30%-1.8924,113153,1764.401.05502.4934,460,616,990.24
16三孚新科60.08-3.08%-1.9116,1469,8987.321.92501.001,325,581,972.20
17深赛格5.66-1.05%-0.0621,2661,2090.390.73471.673,046,558,493.88
18欣天科技12.362.06%0.2530,4043,7881.621.41442.652,311,920,000.00
19怡合达92.610.53%0.492,7582,5360.820.28441.003,130,725,410.19
20深南电A7.50-2.85%-0.2260,6494,5901.790.82412.092,541,811,125.00
21科陆电子5.58-0.89%-0.05160,8619,1281.161.47397.147,651,007,546.64
22开立医疗35.37-1.61%-0.5840,96414,4861.020.69394.4214,136,353,400.00
23梅雁吉祥2.80-1.41%-0.04178,4695,0300.940.72383.565,314,816,301.20
24立高食品139.763.60%4.858,14111,3452.120.93378.755,325,694,560.00
25信立泰28.254.63%1.2547,77713,4790.462.35313.6729,529,031,680.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021