网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3皇庭国际3.70-9.98%-0.41288,62010,8373.191.04-12.713,343,812,869.60
4金发科技12.27-9.91%-1.35874,109108,0723.394.628.4131,604,082,372.04
5万孚生物36.03-9.13%-3.62117,94042,9412.663.2419.9015,937,266,693.14
6禾信仪器58.60-8.89%-5.726,3813,9044.471.8140.75835,965,549.00
7南华仪器11.61-7.86%-0.9944,0425,1923.172.3031.631,589,297,161.60
8明微电子226.45-7.66%-18.7919,79045,63111.203.4125.113,983,047,824.00
9华利集团77.16-7.05%-5.8542,97933,6475.126.91171.006,432,335,145.00
10伊戈尔25.23-6.83%-1.85653,817174,49422.482.8834.557,319,241,164.56
11佳创视讯5.52-6.60%-0.39252,88714,1546.121.38-37.372,280,312,000.00
12深圳瑞捷50.27-6.56%-3.538,3154,2154.945.444,977.23844,536,000.00
13星湖科技3.98-6.13%-0.26107,5364,3851.452.4120.852,941,296,280.68
14中青宝20.66-5.83%-1.28681,397138,95025.971.90-40.395,393,547,826.00
15胜宏科技27.50-5.82%-1.70128,70736,5201.601.2532.9521,405,894,946.40
16英维克41.42-5.69%-2.50203,78084,0786.312.2162.9713,391,704,996.08
17国华网安17.67-5.66%-1.0642,0577,5293.612.5342.832,056,833,969.84
18拓日新能7.27-5.46%-0.42543,35040,3574.391.7839.529,000,570,517.12
19欢乐家16.60-5.20%-0.91101,15317,16511.651.13773.491,405,367,940.22
20*ST赫美3.95-5.05%-0.21264,84810,5515.022.48-3.872,084,835,864.60
21利和兴27.25-4.99%-1.4356,46215,40216.931.16130.24909,286,469.10
22*ST华讯2.29-4.98%-0.126,9471590.090.10-1.581,733,077,065.48
23金发拉比11.94-4.94%-0.62361,31243,73110.161.12108.274,216,437,750.00
24金银河66.00-4.89%-3.3979,44653,42310.511.41153.234,963,163,556.78
25宜华健康3.70-4.88%-0.19428,81216,2985.280.71-4.992,998,283,700.24
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021