网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
6鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
7深城交36.500.00%0.00000.000.0026.450.00
8三旺通信36.98-1.54%-0.588683230.760.8625.86422,969,289.30
9奥雅设计43.890.25%0.119814290.650.60118.62658,350,000.00
10蕾奥规划41.680.07%0.031,0354320.690.61-4,168.00625,200,000.00
11信测标准46.00-0.09%-0.041,4196530.870.5025.36748,650,000.00
12开普云33.58-0.27%-0.091,4224800.491.1633.25970,383,053.42
13惠泰医疗351.16-0.24%-0.841,5255,3471.060.7487.355,034,299,992.00
14松发股份15.52-0.06%-0.011,6422540.130.56-201.561,927,099,776.00
15浩洋股份63.920.76%0.481,8111,1510.860.32107.461,347,561,440.00
16倍轻松96.861.95%1.851,9391,8631.550.6240.021,215,148,703.18
17登云股份11.41-1.04%-0.122,0782380.150.7495.881,574,580,000.00
18至正股份41.210.05%0.022,1138750.280.87-93.663,071,587,267.58
19优利德25.95-0.19%-0.052,1715660.830.9510.18677,943,750.00
20有方科技21.450.70%0.152,5005340.400.67-29.581,344,786,352.68
21朗特智能59.980.13%0.082,5391,5211.590.8116.12958,180,500.00
22迈普医学58.99-1.78%-1.072,6361,5551.791.11140.45869,495,079.97
23惠威科技11.28-0.09%-0.012,7123060.180.6647.001,687,619,750.40
24正弦电气25.750.39%0.102,7307041.480.65515.00474,057,500.00
25赛隆药业9.15-0.11%-0.012,8292590.160.47-37.231,610,400,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021