网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康拓红外 (300455)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.7

康拓红外(300455) 区域板块

所属区域: 北京 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技932.0011.40%95.346,41658,2751.421.2641.6842,191,439,620.00
2爱美客472.30-0.24%-1.1212,69759,5631.220.81102.9449,170,451,634.50
3华峰测控410.88-2.98%-12.6221,58987,4385.962.3467.2514,884,782,531.84
4义翘神州381.303.57%13.1513,31550,5137.832.0221.296,482,100,000.00
5北方华创307.606.54%18.89110,733340,7412.401.25174.26141,682,338,235.60
6圣邦股份292.371.98%5.6715,07343,8640.640.93119.3269,014,798,944.91
7键凯科技274.93-0.93%-2.584,66612,7341.320.7495.469,687,857,696.99
8金山办公265.608.76%21.4049,006124,0822.251.91108.4457,900,800,000.00
9亿华通247.951.49%3.637,49118,4851.490.84-708.4312,451,514,915.70
10万泰生物229.007.45%15.8837,12783,3132.461.8393.4734,536,468,975.00
11佰仁医疗216.450.95%2.031,4883,1980.610.63515.365,289,671,766.60
12百普赛斯214.2814.66%27.3925,13048,16612.562.9154.234,285,600,000.00
13热景生物208.80-12.87%-30.8488,937201,05120.300.998.209,146,644,984.80
14爱博医疗200.98-1.01%-2.066,99214,0701.000.94125.6114,019,530,733.00
15中国中免190.43-5.02%-10.06211,386405,7001.082.0032.43371,809,917,843.92
16鸿远电子166.296.26%9.7929,16847,1561.850.9046.7126,192,729,679.24
17兆易创新161.712.74%4.31100,853162,2281.630.9855.0099,849,548,774.70
18中科创达154.002.74%4.1175,468116,3241.781.26108.1265,458,451,828.00
19康龙化成132.20-0.68%-0.9034,08445,0001.200.6473.5337,642,983,089.20
20宝兰德122.2915.97%16.8418,25821,2708.170.9774.122,732,203,180.00
21国联股份114.534.12%4.5334,96939,5921.570.8572.4925,440,855,954.93
22北京君正109.453.94%4.1586,82494,1802.191.0373.4543,374,820,259.10
23阳光诺和109.321.77%1.904,8695,2302.710.74191.791,967,760,000.00
24海天瑞声104.2120.00%17.3710,77910,66312.392.62135.34906,950,259.42
25昭衍新药102.701.08%1.1023,30424,0130.730.8156.1232,891,547,734.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022