网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:15.57

赢合科技(300457) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1微芯生物24.18-0.66%-0.1623,9925,8470.581.062,657.149,931,221,690.00
2中海达6.63-0.90%-0.0672,4024,7910.970.881,657.504,933,840,907.58
3超华科技5.09-1.74%-0.0994,1464,8011.010.631,339.474,742,066,656.96
4惠威科技11.79-0.25%-0.0312,5561,4820.840.771,179.001,763,921,707.20
5路畅科技27.45-1.05%-0.297,2261,9790.600.65998.183,294,000,000.00
6飞马国际2.310.00%0.00165,4563,7890.620.82962.506,147,447,707.94
7芳源股份16.87-0.82%-0.1432,8445,5720.860.67843.506,449,321,711.00
8宝莱特17.043.90%0.6496,01716,4015.470.97807.582,993,604,427.44
9甘化科工10.62-1.21%-0.1353,7725,6771.231.04747.894,642,542,621.72
10深赛格6.250.64%0.04279,62117,4822.840.90637.766,154,620,962.50
11天源迪科6.21-1.11%-0.07131,5858,1502.060.61633.673,960,394,413.12
12海王生物3.500.57%0.02287,75310,0861.091.05603.459,208,931,399.50
13深水海纳11.21-0.62%-0.0711,3681,2700.920.91560.501,378,423,850.49
14中国长城11.750.69%0.081,081,795125,7973.440.62470.0036,977,279,680.50
15盛讯达51.68-2.21%-1.1718,6949,6601.430.91469.826,777,647,709.12
16南华仪器10.60-3.90%-0.4322,1732,3841.631.18438.021,443,622,723.80
17浩云科技4.95-2.75%-0.1483,0804,1071.231.37423.083,348,759,541.05
18翔鹭钨业8.05-1.23%-0.1040,1103,2251.460.94402.502,212,607,286.40
19群兴玩具6.27-3.98%-0.26250,10915,6364.251.82401.923,691,274,400.00
20佳隆股份2.56-0.78%-0.02115,3602,9351.231.09387.882,395,201,536.00
21实益达6.381.27%0.08182,81611,5883.170.59375.293,684,480,968.52
22中船防务24.852.47%0.60119,76729,2181.461.24361.7220,412,664,247.85
23深华发A9.33-1.27%-0.1221,7362,0311.200.65349.441,690,273,098.03
24汇金科技9.39-2.69%-0.2641,2493,8941.260.88326.043,080,933,885.25
25芯海科技42.66-3.66%-1.6225,42910,9073.280.72304.713,309,902,416.26
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式