网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:15.57

赢合科技(300457) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团7.17-1.78%-0.1345,3323,2740.600.87-9.435,257,170,787.11
2鼎龙文化3.471.46%0.05270,4489,5073.151.14-56.242,977,241,397.33
3鼎阳科技95.000.13%0.123,6983,4601.250.8281.202,811,243,040.00
4鼎通科技69.253.71%2.485,4733,7491.691.5837.032,240,285,351.75
5鼎泰高科23.87-2.77%-0.6863,25415,09213.430.810.001,122,044,485.20
6麦格米特26.28-0.49%-0.1311,3282,9720.230.9134.9313,076,122,334.04
7麦捷科技8.41-0.47%-0.0448,7654,0770.621.0430.386,567,640,154.98
8鹿山新材57.42-0.31%-0.1813,9447,9496.051.2333.781,320,832,260.00
9鹏鼎控股29.15-2.25%-0.6760,46117,5730.272.5713.7365,186,886,519.04
10鹏辉能源75.535.52%3.95154,441115,6363.341.3272.8834,898,664,965.80
11鸿富瀚64.05-0.02%-0.011,0506710.480.5424.631,387,611,225.00
12鸿利智汇7.300.41%0.0330,5232,2200.430.7626.075,167,987,593.80
13魅视科技28.25-0.56%-0.165,5201,5572.210.6323.16706,250,000.00
14高澜股份11.32-0.26%-0.0350,9405,6821.650.81102.913,493,579,803.68
15高新兴3.28-0.61%-0.0288,3622,9010.500.93-100.925,697,961,292.88
16高凌信息38.961.43%0.559,3013,6244.980.8725.80727,140,712.96
17高乐股份3.49-3.59%-0.13731,10825,3607.690.79-26.363,296,256,000.00
18骏亚科技11.52-0.60%-0.0712,6671,4510.390.6323.573,769,025,568.00
19驱动力3.480.29%0.01415150.030.8031.64544,371,973.44
20香雪制药6.67-3.05%-0.21306,89720,7314.661.03-4.394,393,652,681.81
21香江控股2.102.44%0.05589,60412,3221.803.1262.696,863,720,056.20
22香山股份26.163.40%0.869,3382,4040.711.59145.333,455,098,637.76
23飞马国际2.36-0.42%-0.01131,9663,1250.501.17987.506,307,121,674.38
24飞荣达14.980.40%0.0623,1783,4370.451.15-68.787,585,301,981.04
25飞亚达10.450.00%0.0012,4321,2980.340.7515.893,751,659,975.49
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式