网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赢合科技 (300457)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.75 52周最低:15.57

赢合科技(300457) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中昌1.65-0.60%-0.0177,1351,2741.710.69-1.45744,635,999.25
2*ST中潜13.04-1.29%-0.1735,8004,6461.750.93-48.152,663,406,542.72
3*ST同洲2.925.04%0.14305,2628,8184.097.58-13.462,178,202,306.48
4*ST和佳2.48-1.59%-0.04183,3004,5792.321.13-2.651,958,780,721.28
5*ST大通4.840.83%0.0450,5002,4352.020.80-15.341,212,891,445.04
6*ST宜康1.55-1.27%-0.02279,4764,3903.470.62-1.811,249,284,875.10
7*ST宜生0.520.00%0.00000.000.00-0.70569,665,206.24
8*ST御银3.35-0.59%-0.02171,5965,7422.250.6639.932,549,990,834.90
9*ST文化3.321.22%0.0434,7491,1510.861.14-4.161,346,681,414.24
10*ST日海6.25-0.32%-0.0252,4813,3031.400.56-2.812,340,000,000.00
11*ST易尚8.515.06%0.4158,8344,9303.811.29-1.821,315,047,006.63
12*ST深南7.69-4.94%-0.4026,8012,0660.990.61-18.762,078,397,832.00
13*ST紫晶3.39-3.42%-0.1283,3802,8486.271.12-1.47450,773,920.62
14*ST美尚4.00-1.96%-0.08182,4927,3742.710.98-4.272,697,117,952.00
15*ST长方2.24-1.75%-0.04206,8054,6782.621.09-3.731,769,843,642.56
16*ST雪莱2.41-1.23%-0.03538,79313,4597.141.97-9.641,818,517,481.29
17ST国华10.574.97%0.5036,7043,8063.160.89-2.831,229,666,752.93
18ST太安4.084.88%0.19270,80410,9843.532.32-3.893,128,434,656.00
19ST广珠4.621.54%0.0780,1063,6681.021.133.193,644,874,225.30
20ST广田2.08-3.26%-0.07280,6815,8991.830.90-0.533,186,274,457.60
21ST康美2.562.81%0.073,652,32293,3292.680.963.5934,849,095,948.80
22ST摩登2.89-1.03%-0.03172,0074,9652.821.15212.501,761,332,333.95
23ST星源1.984.76%0.09234,6444,5942.221.66-46.372,094,733,559.16
24ST柏龙3.115.07%0.1530,4889480.570.16-1.111,673,146,119.66
25ST榕泰2.280.89%0.0243,3969850.620.59-2.211,605,195,880.68
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式