网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.61 52周最低:26.42

全志科技(300458) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米627.93-0.33%-2.0718,852120,0883.431.28502.9434,491,889,461.12
2迈瑞医疗369.900.55%2.0421,63980,0360.180.6456.41448,979,098,359.12
3惠泰医疗351.00-0.28%-1.001,2034,2150.840.9287.315,032,006,200.00
4中望软件342.80-4.33%-15.505,34818,5933.782.49198.184,835,107,952.20
5比亚迪320.110.87%2.76240,869783,9991.321.77243.07581,746,885,026.75
6奥普特294.84-2.69%-8.153,73111,0562.012.4044.745,465,853,600.48
7利元亨263.755.93%14.766,88718,1143.831.39194.594,720,976,446.00
8明微电子227.00-7.44%-18.2418,67343,09410.493.4925.524,047,338,960.00
9深信服209.400.26%0.5511,84224,9280.290.73104.8385,858,934,760.20
10东鹏饮料184.040.57%1.048,97716,6042.241.0181.527,371,442,400.00
11嘉元科技175.402.86%4.8725,22443,9581.500.9887.0329,478,435,652.20
12传音控股162.502.99%4.7234,15356,0520.873.1338.9463,850,614,830.64
13科达利153.503.79%5.6032,72650,0041.401.3498.2435,695,059,115.75
14天赐材料149.912.74%4.00159,350240,6991.711.32120.02139,268,917,163.79
15财富趋势147.92-1.67%-2.512,8614,2551.431.9731.652,953,050,472.38
16新宙邦143.533.71%5.1363,88591,5921.551.2283.9858,989,862,306.80
17捷佳伟创141.03-1.30%-1.8635,22949,4081.011.0162.9548,921,865,485.00
18立高食品140.013.78%5.106,5499,1161.721.17379.405,334,840,000.00
19坚朗五金137.51-3.91%-5.5924,35333,7900.761.2545.8744,243,904,000.00
20欧派家居128.58-2.58%-3.4112,92016,7420.211.1732.4478,257,750,759.56
21融捷股份127.370.06%0.08106,105138,1574.081.71747.8633,186,531,495.43
22信濠光电125.322.84%3.4610,43812,7935.181.1134.282,502,200,000.00
23科思科技125.11-1.44%-1.834,0055,0170.861.6723.265,794,476,405.94
24新益昌117.962.06%2.387,2158,5352.951.0868.182,884,112,563.20
25康泰生物117.29-0.60%-0.7137,70644,1310.550.8362.1080,465,129,334.85
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021