网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤姆猫 (300459)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.19 52周最低:2.95

汤姆猫(300459) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份709.001.50%10.513,81827,2874.341.07204.326,239,663,686.00
2斯达半导332.01-1.13%-3.7923,68080,5953.001.46169.7626,214,590,596.32
3德业股份268.37-1.54%-4.1915,62942,5893.660.8978.7011,450,542,790.00
4锦浪科技245.76-2.86%-7.2436,52189,6893.401.22109.2326,390,534,062.08
5东方生物224.890.87%1.9447,893109,4797.730.695.4313,938,259,406.80
6安恒信息212.60-4.32%-9.6010,00521,4151.901.28-156.3211,205,594,303.00
7宏华数科212.00-2.94%-6.421,5343,2960.950.9837.463,423,800,000.00
8珀莱雅170.31-1.54%-2.668,15714,0590.411.1261.4834,234,007,309.46
9安旭生物156.312.58%3.9318,53629,27013.180.8711.082,198,099,996.40
10公牛集团155.00-1.77%-2.796,1719,5800.820.6931.7611,718,157,170.00
11通策医疗150.30-2.33%-3.5840,17261,2921.250.8067.1048,192,192,000.00
12春风动力144.78-1.58%-2.323,9235,7060.290.4849.2419,455,145,494.00
13拱东医疗131.41-3.45%-4.705,1166,8781.830.6738.653,679,480,000.00
14奥泰生物129.64-0.09%-0.1212,85416,7569.850.6313.551,691,949,011.76
15容百科技129.42-0.35%-0.4564,47683,7392.341.0989.2635,695,369,026.00
16震裕科技125.60-2.84%-3.6717,00521,7828.121.6291.012,630,440,800.00
17永新光学124.95-3.06%-3.9412,91616,3691.180.7048.0613,693,083,075.00
18同花顺124.11-4.62%-6.0161,17377,1541.221.2334.3861,977,900,137.58
19永兴材料119.012.24%2.61129,385156,9883.231.0885.6247,713,507,051.50
20福斯特116.48-3.78%-4.5748,48857,1950.510.8548.94110,784,564,567.04
21立昂微116.34-2.00%-2.3732,14938,2251.140.9596.9532,896,052,689.92
22合盛硅业108.56-1.86%-2.0667,29574,3610.721.0918.65101,829,280,000.00
23泰格医药105.95-2.79%-3.0461,52365,7110.821.0741.7879,127,305,349.30
24华友钴业101.00-4.09%-4.31154,322158,4361.270.9142.08122,286,914,126.00
25恒帅股份96.54-0.54%-0.5212,47012,4076.230.6776.021,930,800,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022