网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.691.00%0.60269,447161,8120.291.1440.01562,416,865,827.39
2宁波银行42.47-0.59%-0.25220,47492,9420.371.7116.92251,938,885,909.18
3荣盛石化25.911.77%0.45288,23674,7870.430.8319.34173,432,192,319.75
4泰格医药156.350.19%0.2960,16694,1720.811.2065.70116,518,551,833.95
5通策医疗343.90-0.61%-2.1033,831117,7791.061.31162.99110,268,096,000.00
6新和成40.203.18%1.24152,06160,5470.591.1722.71103,651,469,352.00
7恒生电子87.293.79%3.19100,85586,6980.971.6058.5891,138,681,916.66
8华友钴业75.311.92%1.42256,872191,6602.250.7353.0485,948,405,523.06
9杭州银行16.700.42%0.07143,04323,7870.280.6614.7884,190,716,458.90
10华东医药47.77-1.10%-0.53624,298299,0963.570.6934.3983,588,402,107.96
11三花智控20.411.85%0.37171,71734,5220.481.1147.4772,851,216,590.88
12大华股份23.153.03%0.68213,24448,6740.720.9117.1568,332,496,949.50
13福斯特87.123.10%2.6236,99631,6970.480.8835.8567,043,402,648.64
14正泰电器30.692.06%0.6266,94920,5680.310.8810.6265,982,688,280.19
15中国巨石17.315.23%0.86855,645147,2282.441.1019.1260,624,931,556.19
16同花顺115.3012.02%12.37150,116165,7723.013.6735.0557,572,319,853.40
17宁波港4.080.49%0.0293,8133,8210.070.9015.1153,745,219,060.72
18合盛硅业56.66-0.61%-0.3568,92439,3970.730.7825.8753,147,080,000.00
19桐昆股份22.440.94%0.21321,45271,1211.410.8310.9551,332,196,470.28
20宋城演艺18.891.56%0.29154,11729,0810.590.70-28.8849,391,570,415.60
21浙能电力3.630.00%0.00400,69614,5470.291.547.4149,370,504,656.44
22士兰微36.710.30%0.11948,223345,1667.230.89203.9448,165,781,849.94
23顾家家居75.662.30%1.7018,30313,7680.290.6650.7847,731,255,357.50
24晶盛机电36.902.50%0.9095,04434,8170.740.7746.7147,393,009,238.60
25浙江龙盛14.271.78%0.25377,81453,5221.161.1711.2646,425,045,642.20
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021