网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林54.576.71%3.4311,4206,1269.000.761,819.00692,482,931.70
2安恒信息331.571.09%3.5712,07840,9692.340.98473.6717,125,031,472.98
3宝鼎科技11.180.27%0.037,3928260.240.79436.723,423,677,538.84
4士兰微69.728.43%5.42902,612608,8396.880.88387.3391,476,935,728.08
5东方日升18.938.36%1.46500,24393,0765.550.78378.6017,062,743,683.13
6宁波方正23.934.27%0.9824,7635,94510.911.11303.68543,196,642.00
7斯达半导429.859.19%36.1928,606119,3293.621.00298.5133,939,766,175.20
8巨化股份11.832.69%0.31500,82259,0501.860.84295.7531,937,996,138.23
9立昂微177.009.72%15.6850,37985,95112.410.82272.317,182,660,000.00
10GQY视讯5.446.67%0.34245,72213,2075.800.75272.002,306,560,000.00
11钱江生化5.101.19%0.0628,8661,4690.960.47255.001,537,150,934.40
12永和智控13.782.68%0.36128,03817,3066.401.52237.182,756,000,000.00
13盛洋科技11.341.70%0.196,5747450.220.39226.803,386,237,400.00
14宏昌科技43.481.95%0.838,6143,7335.170.84207.05724,666,681.16
15品茗股份66.811.38%0.914,1602,7793.360.85202.45826,807,622.67
16容百科技130.763.62%4.5797,647126,4323.540.87189.5136,064,954,828.00
17兄弟科技3.491.16%0.0457,6672,0140.540.71174.503,709,433,156.70
18震裕科技99.998.24%7.6120,78520,40510.471.17172.401,985,586,021.54
19通策医疗345.685.82%19.0251,576175,2441.610.88163.83110,838,835,200.00
20祥源文化4.65-0.21%-0.0137,4931,7370.610.74155.002,880,221,201.85
21长川科技59.604.34%2.48277,387161,4984.671.21149.0035,365,540,678.00
22东方通信12.180.25%0.03170,67320,7131.791.18147.1011,644,080,779.52
23恒帅股份33.672.40%0.794,6391,5522.320.65140.29673,400,000.00
24永太科技21.697.11%1.44512,513109,9425.850.78139.0419,012,722,938.55
25浙江广厦3.66-3.68%-0.14183,4726,7312.171.04135.563,089,752,752.06
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021