网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导392.28-2.93%-11.8219,81578,5222.510.61272.4230,973,342,968.96
2通策医疗327.72-2.90%-9.7831,381103,6760.980.55155.32105,080,140,800.00
3安恒信息300.29-10.36%-34.7117,53353,3943.391.80428.9915,509,472,211.06
4宏华数科281.153.75%10.157,14620,5664.630.9493.724,341,058,619.75
5锦浪科技264.000.84%2.2054,837142,0465.110.73109.5428,349,206,512.00
6东方生物215.90-1.85%-4.0631,40368,6045.150.719.0713,154,791,318.00
7公牛集团186.45-0.02%-0.0318,48534,4142.450.6940.4414,095,809,060.30
8珀莱雅183.500.82%1.5012,08222,2270.600.8472.5336,821,617,377.50
9德业股份173.99-4.34%-7.8925,48444,8615.970.7358.987,423,631,330.00
10泰格医药173.412.79%4.7093,708162,8671.251.0772.87129,508,881,742.54
11立昂微163.111.46%2.3447,23975,51411.640.86250.946,619,003,800.00
12奥泰生物138.95-1.77%-2.516,2188,7434.980.7947.421,736,461,067.95
13容百科技137.78-1.23%-1.7296,359130,8643.490.96199.6838,001,143,134.00
14福斯特135.615.77%7.40117,866156,2331.241.0855.81128,979,179,266.28
15华友钴业130.771.14%1.47253,192327,9912.090.7792.09158,331,284,755.02
16震裕科技119.30-0.03%-0.0318,35621,8469.240.69205.692,369,041,027.80
17中控技术115.791.57%1.7931,82036,7077.531.32113.524,890,673,061.81
18杭可科技111.10-2.95%-3.3828,26731,4582.520.79118.1912,486,095,598.90
19春风动力106.76-1.12%-1.215,3005,6620.390.5734.8914,346,120,548.00
20合盛硅业98.59-2.82%-2.8651,74051,1580.550.5145.0292,477,420,000.00
21拱东医疗96.00-4.95%-5.0015,16414,8135.422.1823.592,688,000,000.00
22同花顺94.88-2.47%-2.4042,80440,9630.860.7428.8447,376,077,256.64
23贝达药业90.01-1.20%-1.0918,12016,4670.440.5058.8337,352,817,942.01
24永兴材料89.15-3.93%-3.65158,515140,9613.950.9986.5535,742,031,372.50
25中晶科技84.06-2.34%-2.0121,16317,8418.480.6162.272,097,044,820.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021