网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26真爱美家28.14-3.13%-0.9124,7246,9849.891.3516.65703,500,000.00
27迦南智能25.64-4.08%-1.0938,6479,9869.660.9631.071,025,805,120.00
28兆龙互连26.40-2.08%-0.5627,8127,3699.080.4233.23808,500,000.00
29春光科技26.480.84%0.2236,1609,6749.020.5623.231,061,186,000.00
30东尼电子27.011.43%0.38145,40039,1899.011.38150.064,357,229,107.08
31春晖智控23.66-2.31%-0.5625,9106,1308.930.8731.97686,484,655.22
32宏昌科技50.120.76%0.3814,8607,4578.920.55238.67835,333,350.04
33卡倍亿75.43-3.36%-2.6212,1709,2268.811.4755.061,041,688,300.00
34美迪凯18.90-2.22%-0.4358,21711,0168.350.85-94.501,318,021,702.20
35天正电气13.535.54%0.7158,1657,7058.193.9319.33960,630,000.00
36力源科技18.41-1.76%-0.3319,8503,6968.160.5328.32448,066,924.76
37报喜鸟5.863.17%0.18974,50456,4998.002.6514.657,135,205,581.64
38泰福泵业29.36-0.27%-0.0817,2195,0588.000.590.00632,101,128.80
39锦盛新材15.05-2.34%-0.3629,4504,4457.850.5248.55564,329,850.00
40*ST众泰7.52-5.05%-0.40949,69974,9287.621.64-1.439,369,504,241.76
41立昂微94.56-1.62%-1.5630,76128,9637.580.75145.483,837,244,800.00
42均胜电子23.18-1.40%-0.331,018,008234,0177.441.1038.6331,712,201,584.32
43东南网架7.903.54%0.27754,11360,2297.297.8925.488,171,777,380.00
44松原股份23.45-0.97%-0.2327,0966,3977.230.6919.87879,375,000.00
45园林股份18.840.69%0.1328,3415,3007.030.6519.83759,428,191.68
46格林达31.39-0.57%-0.1824,8157,7826.960.8327.781,118,597,089.40
47李子园60.101.09%0.6537,38122,5986.900.5727.953,256,218,000.00
48德业股份115.80-1.03%-1.2029,33934,4806.880.8639.254,940,838,600.00
49康盛股份2.7410.04%0.25779,34320,8076.861.6840.903,113,736,000.00
50双环传动14.007.12%0.93463,77363,4896.791.9373.689,563,352,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021