网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26梅轮电梯6.68-0.30%-0.028,4075590.271.0535.162,050,760,000.00
27ST天马2.58-0.77%-0.0232,8008480.280.7717.473,065,040,000.00
28ST华鼎3.57-2.99%-0.1125,3129090.280.74-32.453,240,425,596.80
29和仁科技12.08-1.15%-0.147,3478870.280.5843.303,171,726,503.28
30苏泊尔54.04-0.75%-0.4117,1269,3410.280.7621.6632,914,906,763.48
31宏润建设4.04-0.25%-0.0131,9601,2880.290.7410.364,454,100,000.00
32金海高科10.21-0.78%-0.086,1676300.290.8222.202,144,100,000.00
33奥普家居10.65-0.75%-0.083,9784240.300.5016.641,424,292,010.35
34ST步森7.63-1.93%-0.154,2553260.300.62-6.631,068,276,300.00
35吉华集团6.75-0.74%-0.0521,4811,4490.310.7015.344,725,000,000.00
36华数传媒6.98-0.85%-0.0639,7602,7840.310.8513.178,936,461,452.26
37海康威视60.44-1.92%-1.18289,641175,1710.310.7036.70560,100,104,969.64
38*ST圣莱5.621.26%0.075,0342820.310.51-4.99899,200,000.00
39阳光照明3.650.00%0.0045,7051,6640.310.858.905,300,175,694.50
40龙元建设4.19-0.48%-0.0248,5662,0460.320.487.916,409,685,831.45
41宁波高发12.65-0.39%-0.057,3549320.330.5915.242,821,773,110.20
42雅戈尔6.412.07%0.13150,9229,7070.341.664.3628,862,236,316.93
43银都股份19.64-4.52%-0.9313,8412,7460.340.9822.848,016,507,900.00
44开山股份15.400.00%0.0029,5644,5610.340.9348.0913,213,200,000.00
45数源科技6.63-1.04%-0.0713,4128930.350.7358.162,568,644,583.57
46圣达生物15.22-0.91%-0.145,9279100.350.6419.512,605,495,940.76
47南都物业12.911.10%0.146,5178450.351.6712.302,424,211,126.89
48新湖中宝2.890.35%0.01300,5248,6580.350.706.8224,848,716,851.69
49爱柯迪14.250.85%0.1229,9694,2370.351.1927.4012,215,234,662.50
50杭叉集团17.320.46%0.0831,3725,4470.360.7117.8615,005,976,156.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021