网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26台华新材6.160.98%0.0614,6468990.190.3823.694,769,333,572.08
27力源科技18.35-1.82%-0.3428,4575,21511.690.3828.23446,606,630.60
28新湖中宝3.03-0.33%-0.01338,87210,2800.390.397.1526,052,460,920.63
29盾安环境4.870.41%0.0261,6302,9950.670.39-5.074,466,823,316.60
30华数传媒7.830.13%0.0155,4614,3340.430.4014.7810,024,712,488.71
31品茗股份78.00-0.15%-0.129,7237,5427.860.40236.36965,289,546.00
32浙农股份9.570.21%0.0224,7882,3691.180.4111.132,011,172,047.83
33金科文化3.440.88%0.03571,36519,5261.730.4116.3811,365,167,518.48
34杭锅股份12.940.86%0.1128,4953,6580.390.4118.239,565,261,587.00
35兆丰股份51.550.96%0.497213690.110.4222.413,437,235,435.00
36德创环保14.500.00%0.007,7851,1180.390.42-24.582,929,000,000.00
37中控技术89.690.40%0.367,0966,3961.680.4287.933,788,275,903.91
38浙数文化7.52-0.27%-0.0276,7245,7460.590.4219.799,790,468,126.56
39创源股份10.150.59%0.0621,2182,1351.170.4330.321,847,296,346.00
40众望布艺23.390.82%0.193,6588501.330.4311.64643,225,000.00
41万马科技20.72-1.80%-0.3816,4043,4091.220.44-270.502,776,480,000.00
42浙江永强3.610.28%0.01161,4025,7680.740.4518.057,854,408,775.83
43浙江东方4.270.47%0.02185,1297,8280.640.4510.0412,367,299,726.67
44奥锐特14.060.00%0.004,6916581.140.4639.06576,460,000.00
45莱茵体育2.790.00%0.00137,1983,8261.060.46-47.863,595,469,604.57
46金固股份6.20-0.64%-0.0470,8274,3790.710.47-103.336,197,994,709.20
47泰林生物44.751.34%0.592,2029841.270.4745.66778,202,500.00
48*ST嘉信1.991.02%0.0239,1827750.610.48-2.431,274,641,695.35
49嘉欣丝绸6.460.94%0.0654,5243,5140.940.4823.933,731,771,720.86
50海象新材31.15-0.76%-0.243,4541,0751.350.4910.60799,807,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021