网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙大网新6.96-1.97%-0.14133,7999,3351.300.80116.007,151,588,629.92
27东尼电子20.855.73%1.1336,2707,2732.252.10115.833,363,503,401.80
28联化科技28.10-0.71%-0.2017,3954,9210.190.55112.4025,943,219,793.60
29我武生物65.98-0.53%-0.3522,30114,7480.430.86112.3334,546,072,320.00
30亚太股份8.815.01%0.42419,69636,4805.691.42110.136,498,537,356.16
31光云科技18.70-0.95%-0.1819,1543,6341.100.70110.003,242,627,124.00
32东晶电子7.13-0.83%-0.0615,0491,0750.620.52108.521,735,744,048.19
33先锋电子15.539.99%1.4114,8032,2990.990.97105.722,329,500,000.00
34每日互动14.27-2.59%-0.3867,5529,6652.180.54101.934,416,609,722.18
35锦浪科技230.001.29%2.9314,81234,3852.350.85100.0014,513,777,630.00
36济民医疗15.96-1.66%-0.2758,0199,2731.811.0899.755,107,200,000.00
37永太科技15.35-2.10%-0.33656,05998,5567.480.9698.4013,455,292,628.25
38顺网科技13.60-2.65%-0.3774,48210,1311.070.8497.149,442,306,464.00
39生意宝14.32-2.05%-0.3012,8351,8450.510.5895.473,618,950,400.00
40华瑞股份9.020.67%0.0623,2562,0741.290.5293.961,623,600,000.00
41联络互动5.563.35%0.18677,28936,9413.111.0492.6712,104,952,193.00
42哈尔斯4.57-0.44%-0.0234,7361,5650.861.3091.401,852,198,702.97
43中控技术89.25-0.09%-0.085,0184,5381.190.5987.503,769,691,430.75
44先锋新材3.660.83%0.03100,3493,6192.121.2186.121,734,840,000.00
45南华期货14.790.20%0.0312,3871,8291.120.6585.791,632,802,689.00
46九洲药业46.239.16%3.8876,75234,4750.962.6085.6137,136,927,499.33
47杭可科技79.79-1.62%-1.3115,35912,4451.390.6984.888,836,431,239.21
48东方材料30.92-1.09%-0.344,1651,2960.210.7183.576,221,930,553.44
49浙江新能12.642.76%0.34469,64157,52622.581.0283.382,629,120,000.00
50横河精密8.173.03%0.2445,0193,5932.051.8881.701,797,305,440.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021