网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26李子园59.45-7.40%-4.7555,39633,63710.220.7627.653,221,001,000.00
27合盛硅业60.21-7.16%-4.64168,410101,7071.802.1227.4956,476,980,000.00
28安恒信息274.50-6.95%-20.508,96624,8191.741.42392.1414,177,462,193.00
29露笑科技13.95-6.94%-1.042,289,011327,81718.580.95139.5017,189,017,940.70
30野马电池39.18-6.71%-2.8268,56627,62720.570.7632.921,306,261,200.00
31海利得5.64-6.62%-0.40469,38727,1823.841.5419.456,897,881,557.80
32宁波方正34.01-6.18%-2.2454,10918,84223.840.71431.60772,006,594.00
33永太科技17.22-6.00%-1.10804,282140,8829.180.81110.3815,094,471,599.90
34九洲药业48.15-5.88%-3.01106,18051,5801.321.1589.1738,679,278,803.65
35锋龙股份13.72-5.83%-0.8550,5287,0612.541.5122.902,731,531,264.00
36长川科技59.68-5.79%-3.6795,42957,7663.061.10149.2018,615,464,795.36
37中晶科技88.00-5.56%-5.1848,62143,39019.490.8165.192,195,336,000.00
38春光科技26.26-5.54%-1.5463,38416,89215.821.1123.041,052,369,500.00
39拓普集团40.17-5.50%-2.34126,79751,5661.201.1856.5842,378,857,877.33
40浙江富润8.56-5.31%-0.48380,50933,0927.510.50-10.574,337,529,465.92
41鸿泉物联46.20-5.09%-2.4816,6657,7753.230.8347.632,387,164,441.20
42绿田机械38.40-5.07%-2.0556,50721,91825.690.8920.10844,800,000.00
43朗迪集团14.05-4.81%-0.7175,40010,8954.061.5318.992,608,399,360.00
44当虹科技56.42-4.74%-2.8114,0057,9862.901.0743.742,726,003,389.20
45聚力文化2.82-4.73%-0.14283,2118,1184.580.7911.751,745,629,431.78
46万隆光电33.84-4.70%-1.6727,5619,4384.021.2236.002,321,897,760.00
47扬帆新材9.09-4.62%-0.4494,5308,6914.031.0647.842,133,878,681.70
48温州宏丰5.84-4.58%-0.28359,62421,2158.230.8144.922,552,577,743.20
49光云科技17.52-4.52%-0.8334,2166,0781.970.90103.063,038,012,150.40
50开尔新材9.85-4.46%-0.46524,17152,10510.250.71-233.975,037,527,247.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021