网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰林生物79.862.53%1.9719,69915,87611.331.8181.491,388,765,400.00
27卡倍亿70.820.96%0.673,5112,4782.541.8751.85980,924,300.00
28江山欧派70.19-1.65%-1.182,5721,8160.241.1818.007,374,223,097.01
29士兰微68.79-1.33%-0.93321,489222,8852.441.36382.2290,269,839,043.20
30顾家家居67.71-1.87%-1.299,2866,2710.150.8045.3442,614,939,193.75
31品茗股份66.50-0.46%-0.311,9261,2671.541.69200.64819,382,318.47
32晶盛机电63.31-1.57%-1.01102,54765,6060.801.4880.1481,313,046,474.14
33海康威视60.81-3.31%-2.08192,701117,4640.211.3136.91563,343,570,170.49
34我武生物60.37-2.47%-1.5324,13614,5600.462.54102.7731,608,766,080.00
35杭州柯林59.358.76%4.789,9985,6127.512.951,936.00737,024,164.80
36豪悦护理58.11-2.84%-1.707,3644,2941.831.678.812,307,205,698.00
37浙江鼎力57.55-3.49%-2.0832,82819,3100.671.6842.0327,954,259,178.18
38长川科技57.34-3.79%-2.2699,38657,4301.661.70142.8533,905,822,052.70
39当虹科技57.153.31%1.833,3791,8930.680.8144.262,758,858,446.00
40永新光学56.160.29%0.165,3042,9761.031.1624.472,896,713,196.44
41火星人55.89-7.25%-4.3710,9486,2622.662.0262.892,266,785,000.00
42天能股份55.8014.74%7.17109,48359,17910.274.6917.905,895,547,051.50
43江丰电子55.202.55%1.3784,78747,0093.762.3682.3912,391,917,938.40
44虹软科技54.501.13%0.6124,10913,0210.891.9985.3414,735,726,613.60
45浙江自然54.254.33%2.255,9703,1482.322.1525.891,374,269,724.00
46恒生电子53.07-1.12%-0.6038,07020,2650.260.6735.6077,521,167,859.20
47苏泊尔52.14-1.19%-0.6315,0427,7020.252.7220.8731,721,101,854.96
48浙海德曼51.333.36%1.671,8179181.412.3534.22658,307,250.00
49太平鸟49.70-2.03%-1.035,7012,8470.120.7625.7823,598,025,605.00
50捷昌驱动49.334.29%2.0316,1977,9190.672.1633.5711,916,716,830.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021