网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26镇洋发展20.4110.03%1.86415,83880,59263.721.4158.311,331,956,600.00
27锦盛新材12.24-1.21%-0.158,0269860.820.5270.961,191,311,403.12
28锦浪科技244.801.00%2.4322,35053,9002.080.61108.8026,287,446,038.40
29锋龙股份14.49-2.42%-0.3619,7652,8890.990.7228.412,885,540,686.56
30银都股份18.42-1.23%-0.2310,1841,8700.250.7418.997,518,537,450.00
31银轮股份13.02-2.11%-0.28123,85316,1391.560.8140.6910,313,078,254.08
32银江技术8.140.87%0.07168,86313,5732.690.4240.705,111,718,502.44
33铁流股份17.31-2.70%-0.4821,2103,6831.320.9012.362,773,089,696.00
34钱江生化5.89-0.17%-0.0168,8794,1032.291.0979.591,775,258,628.16
35钱江水利11.223.03%0.3347,4405,2701.341.5920.043,960,612,404.76
36钱江摩托14.880.00%0.0042,6656,2920.940.8726.116,748,615,680.00
37金龙机电5.76-1.20%-0.07122,5537,0721.530.76-103.414,626,256,942.08
38金鹰股份5.14-0.39%-0.0215,8148110.430.6267.631,874,653,316.16
39金石资源39.19-3.85%-1.5757,65322,8831.860.8046.6512,126,207,735.92
40金盾股份7.720.13%0.0144,0543,4251.800.9693.691,889,965,708.92
41金田铜业9.25-2.12%-0.20186,01417,2753.110.8419.565,526,433,682.50
42金海高科10.44-0.67%-0.0740,0344,1791.910.4924.282,192,400,000.00
43金洲管道6.69-1.04%-0.07279,98018,7615.381.528.693,482,382,628.80
44金沃股份47.060.23%0.117,5903,5466.330.5516.93564,720,000.00
45金字火腿5.54-0.89%-0.05137,8877,7091.410.80251.825,419,855,571.20
46金固股份8.20-4.76%-0.41493,52140,9204.941.25-205.008,197,347,841.20
47金卡智能11.67-0.68%-0.0848,2585,6651.121.1660.155,007,063,972.75
48野马电池29.12-3.00%-0.9019,0965,5905.730.7134.67970,860,800.00
49道明光学7.42-3.76%-0.29111,8438,4101.790.6038.614,634,525,247.80
50通策医疗195.300.90%1.7550,99699,5231.590.9087.1962,620,992,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021