网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26品茗股份79.251.97%1.5310,2088,0918.250.91240.15980,758,929.75
27拓普集团41.473.68%1.47142,28558,5151.351.5158.4143,750,341,951.03
28同花顺112.001.31%1.4569,83778,2831.401.5334.0455,924,543,136.00
29得邦照明15.659.98%1.42154,11223,8733.234.3820.997,464,182,598.75
30浙江自然60.502.20%1.3043,89126,56117.361.1428.811,529,494,450.00
31捷昌驱动46.822.83%1.2927,20612,7591.131.4331.8511,305,788,895.44
32浙江新能14.1710.02%1.291,085,505149,17952.191.4293.472,947,360,000.00
33迦南智能26.154.98%1.2462,92116,32115.732.2731.691,046,209,200.00
34华东医药46.122.69%1.21441,408202,0552.521.0733.2080,701,216,353.76
35永新光学65.461.87%1.2017,66711,5733.430.8328.463,369,204,794.58
36金沃股份53.232.27%1.1833,17417,60127.650.6933.27638,760,000.00
37沪宁股份21.905.34%1.1172,26815,6516.512.0743.482,430,133,062.00
38卡倍亿80.501.35%1.079,5947,7026.950.7358.761,111,705,000.00
39华铁应急10.939.96%0.99243,95626,2732.811.9722.319,489,719,219.11
40宁波银行39.992.35%0.92275,886110,1100.471.3315.93237,227,126,148.06
41松原股份23.774.03%0.9249,48511,70413.201.8520.14891,375,000.00
42双飞股份21.494.42%0.9126,0505,5384.902.6025.891,142,511,552.00
43老板电器44.802.05%0.90102,33145,1591.081.2823.9642,516,277,440.00
44兆丰股份52.301.75%0.901,8779740.281.2922.743,487,243,710.00
45博汇股份23.113.77%0.8437,6318,73014.471.5444.44600,860,000.00
46山科智能37.332.19%0.8015,1225,5978.900.7829.63634,610,000.00
47锦盛新材16.395.13%0.8078,65512,49820.981.1552.87614,575,830.00
48合兴股份17.084.85%0.7934,0335,7748.491.6728.47684,908,000.00
49古越龙山13.785.84%0.76477,37464,5415.901.7165.6211,141,462,993.70
50万胜智能18.064.09%0.7158,14210,43011.381.2928.22923,000,005.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021