网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仁东控股8.43-3.55%-0.31517,68143,9269.250.76-13.174,720,265,959.50
27浙富控股6.70-3.04%-0.21512,69134,5961.630.9314.7421,095,595,665.60
28天山铝业8.26-1.08%-0.09512,47642,3884.051.139.6010,460,784,496.26
29中国巨石17.881.30%0.23500,79889,5531.250.9212.7771,576,084,696.64
30金固股份8.20-4.76%-0.41493,52140,9204.941.25-205.008,197,347,841.20
31浙数文化8.33-4.25%-0.37453,71738,2943.481.1019.3710,845,026,528.49
32美盛文化4.332.85%0.12444,79919,2404.891.15-4.193,938,449,899.25
33拓普集团51.14-6.15%-3.35443,888231,4664.031.6755.5956,358,661,692.08
34东南网架10.250.69%0.07439,56844,9114.250.5721.8110,602,622,550.00
35阳光照明4.605.02%0.22434,44019,5912.991.8017.046,679,673,478.00
36天通股份15.512.17%0.33429,26666,0284.310.8438.8715,456,734,472.30
37巨化股份12.54-3.46%-0.45416,42352,4301.541.07102.7933,854,815,855.74
38镇洋发展20.4110.03%1.86415,83880,59263.721.4158.311,331,956,600.00
39老板电器34.7210.01%3.16412,949141,3014.355.0717.4532,950,115,016.00
40嘉化能源10.90-2.50%-0.28410,43544,7692.891.019.3715,478,000,000.00
41桐昆股份21.281.53%0.32409,05386,5571.790.946.5548,678,660,467.36
42海康威视50.302.05%1.01400,364200,7010.431.1729.33466,132,284,579.30
43新湖中宝2.890.70%0.02398,07311,5170.461.139.5124,848,716,851.69
44瑞丰银行11.24-3.10%-0.36391,06144,70125.911.457.861,696,514,930.08
45浙江新能16.783.45%0.56389,62164,05118.731.8083.233,490,240,000.00
46荣盛石化17.221.89%0.32386,23465,9400.381.0513.89174,361,540,500.00
47杭州银行14.172.98%0.41385,40054,1950.761.7310.8271,705,831,724.80
48镇海股份10.323.72%0.37371,76537,63215.261.6432.252,514,760,809.36
49万里扬14.12-3.42%-0.50364,92551,7742.721.1830.0418,920,800,000.00
50华谊兄弟3.411.79%0.06361,50612,3071.301.75-68.209,461,065,183.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021