网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276杉杉股份40.462.25%0.89504,127203,4943.050.9083.6066,941,764,779.12
277三星新材17.311.88%0.3217,9643,0671.400.9118.032,215,683,323.52
278伟明环保27.920.18%0.0521,3805,9970.170.9122.8935,082,668,023.92
279永高股份4.47-1.32%-0.0629,6681,3300.240.917.105,466,961,430.19
280屹通新材27.022.82%0.747,6162,0323.050.9120.16675,500,000.00
281晋亿实业5.241.55%0.0870,5163,6340.830.917.994,451,452,207.20
282浙富控股6.904.39%0.29579,11239,7031.840.9216.0921,725,314,939.20
283温州宏丰6.731.20%0.0884,4985,7221.930.9244.872,941,583,597.90
284大丰实业11.101.19%0.1311,6321,2870.290.9212.474,460,129,372.70
285永新光学58.48-2.29%-1.376,7403,9310.620.9224.576,408,735,480.00
286奥康国际7.870.77%0.0615,0151,1670.370.9233.323,155,712,600.00
287ST目药8.76-0.91%-0.081,5941400.130.92-24.101,066,271,869.08
288华峰化学12.490.32%0.04213,24726,6381.060.928.1125,131,878,400.00
289本立科技45.27-1.74%-0.8010,0844,5885.700.9227.60800,373,600.00
290福莱特50.614.24%2.06145,51673,2982.730.9241.8327,000,093,584.94
291森赫股份11.440.26%0.0335,8814,0765.670.9330.11723,676,702.32
292康恩贝4.140.24%0.0191,7233,7830.340.9347.0511,014,794,356.58
293春风动力158.06-1.34%-2.148,68613,5870.650.9350.5021,239,676,038.00
294双林股份9.001.47%0.1339,8553,5421.010.93161.873,555,776,115.00
295杭钢股份5.13-0.39%-0.02215,50111,0100.640.938.5517,324,979,995.79
296安正时尚7.80-1.27%-0.1010,1727930.250.9316.253,120,797,316.00
297园林股份14.73-0.54%-0.085,4988101.360.9319.13593,756,754.96
298慈文传媒4.67-0.85%-0.0435,5221,6580.750.93-6.672,218,015,033.62
299ST华鼎3.480.00%0.0026,9719370.300.93-43.503,158,734,195.20
300东睦股份10.830.74%0.08232,37024,8253.770.9372.206,675,433,055.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021