网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401美康生物20.60-1.20%-0.2526,1615,3660.760.9734.337,065,796,292.00
402佐力药业6.90-1.00%-0.0782,7135,7241.360.6234.504,199,511,451.20
403中恒电气7.94-1.12%-0.0946,0233,6760.821.3134.524,474,705,782.40
404天成自控7.260.83%0.0676,5715,5492.070.7734.572,687,836,650.84
405创业慧康10.10-2.23%-0.2389,5049,1250.760.9134.8311,918,081,092.90
406迪贝电气11.16-0.45%-0.056,4607220.500.4834.881,450,881,635.40
407浙江仙通15.980.50%0.086,1839850.231.0035.514,326,105,600.00
408迎丰股份10.201.39%0.14110,58611,22313.820.7536.17816,000,000.00
409福斯特88.115.52%4.6154,95148,1740.710.8736.2667,805,259,496.92
410完美世界20.31-0.44%-0.09173,29834,9380.890.8536.2739,400,758,285.24
411旭升股份30.48-2.56%-0.8030,1459,2400.671.0536.2913,625,732,931.36
412鸿泉物联35.54-5.78%-2.189,5683,4541.861.3536.641,824,136,915.24
413普洛药业27.60-4.37%-1.26283,57278,0112.412.1737.0032,527,248,379.20
414三维股份21.85-0.68%-0.156,7361,4880.270.7037.035,438,045,480.00
415梅轮电梯7.040.00%0.006,6874700.220.6337.052,161,280,000.00
416洁美科技28.20-1.74%-0.5052,13514,7841.270.9837.1111,561,996,587.80
417康强电子9.650.00%0.0057,2005,5031.520.4537.123,621,490,600.00
418ST海越4.84-4.91%-0.255,8382830.140.2137.231,955,594,701.28
419博创科技29.86-3.52%-1.0922,3776,7811.490.9637.334,478,612,297.76
420曼卡龙20.03-3.38%-0.7064,89813,16313.421.1337.79968,787,084.12
421泰坦股份16.692.14%0.35119,77019,62622.180.9738.19901,260,000.00
422韵达股份15.671.36%0.21136,08921,2250.470.5538.2245,349,719,906.06
423长阳科技25.23-2.89%-0.7526,0556,6621.171.6638.235,617,026,805.50
424温州宏丰4.971.64%0.08108,3975,3112.621.4138.232,059,375,909.50
425日发精机6.56-0.61%-0.04136,4098,9852.270.5638.593,946,635,924.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021