网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华星创业4.460.45%0.02178,2418,1184.162.34-15.241,911,246,306.52
52*ST众泰6.900.88%0.06518,11936,4614.162.20-1.318,597,018,519.70
53向日葵3.097.29%0.21465,16014,2324.155.2766.743,460,182,000.00
54济民医疗16.884.07%0.66133,14422,3254.153.51105.255,388,800,000.00
55立昂微97.98-1.21%-1.2016,84816,3714.120.91150.803,977,651,600.00
56格林达31.05-1.27%-0.4014,2444,4064.001.4627.481,106,481,033.00
57合兴股份16.933.93%0.6415,7402,6413.921.9928.18678,091,000.00
58拱东医疗117.07-1.82%-2.1710,92912,5893.891.5928.713,272,080,000.00
59双林股份11.082.50%0.27152,89416,7483.871.8936.404,377,555,483.80
60曼卡龙20.500.00%0.0018,5773,8313.841.0538.68991,519,482.00
61屹通新材25.40-0.27%-0.079,0962,3143.841.0826.74602,274,005.00
62沪宁股份21.875.19%1.0841,9309,0103.783.1043.422,426,804,112.60
63物产中大10.394.95%0.491,912,368197,9343.771.8817.7852,393,584,114.00
64园林股份18.980.00%0.0015,0362,8613.710.5419.98765,071,500.96
65东尼电子22.650.62%0.1458,33212,9613.612.64125.283,637,745,885.40
66长鹰信质17.31-0.40%-0.07143,86624,6573.601.8620.966,924,346,200.00
67熊猫乳品37.801.20%0.4510,6184,0123.472.0340.091,156,339,800.00
68温州宏丰5.81-1.53%-0.09151,4368,8613.461.2044.692,539,465,186.30
69泰坦股份15.86-0.69%-0.1118,1982,8983.370.6936.29856,440,000.00
70士兰微51.90-0.27%-0.14441,285225,0173.301.25287.9468,004,153,453.62
71双环传动13.413.55%0.46222,01429,7993.253.0870.589,160,325,406.00
72卡倍亿80.040.77%0.614,4693,5843.240.8858.421,105,352,400.00
73天地数码12.690.87%0.1144,3375,6863.233.1438.551,743,393,150.63
74聚力文化2.95-1.99%-0.06199,4575,9013.221.2012.291,826,101,710.55
75水晶光电14.06-2.29%-0.33391,69154,8913.220.7837.0017,120,697,947.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021