网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712.00
52健盛集团8.140.12%0.017,0285720.180.67-6.123,198,553,162.86
53中源家居17.98-0.66%-0.127,8751,4250.980.6729.481,438,400,000.00
54中晶科技85.20-0.85%-0.7328,35623,96111.370.6763.112,125,484,400.00
55济民医疗16.23-1.10%-0.18102,26616,7093.200.67101.445,193,600,000.00
56棒杰股份6.12-1.77%-0.1127,4401,6980.600.6847.082,811,237,379.56
57联络互动5.40-2.88%-0.161,355,67575,8606.230.6890.0011,756,608,245.00
58ST尤夫6.16-0.65%-0.048,6635360.200.68-3.732,697,895,957.68
59ST瀚叶2.720.00%0.00118,1233,1920.380.69-9.718,510,914,225.76
60温州宏丰5.26-0.75%-0.04139,1457,4493.180.6940.462,299,068,309.80
61创源股份10.49-1.50%-0.1650,9905,3712.800.6931.331,909,176,223.60
62康隆达15.23-1.93%-0.3021,4193,3091.350.7027.692,410,033,488.22
63乐惠国际66.09-3.69%-2.5317,36311,7321.660.7049.326,893,187,000.00
64震裕科技100.60-2.88%-2.9819,49119,8219.820.70173.451,997,699,307.60
65*ST中新2.991.70%0.0525,8827750.860.70-1.25897,448,500.00
66江山欧派97.73-4.75%-4.879,9229,8370.940.7025.0610,267,599,704.67
67ST海越4.57-0.65%-0.0341,0321,8831.020.7035.151,846,501,608.44
68晶盛机电43.80-1.04%-0.4691,52940,2790.710.7055.4456,255,116,657.20
69贝因美5.53-1.95%-0.11483,61527,0804.730.70-17.285,654,535,600.00
70*ST嘉信2.020.50%0.0199,6122,0021.560.70-2.471,293,857,399.30
71士兰微42.78-2.31%-1.01593,563254,4444.520.71237.6756,129,995,846.92
72荣晟环保13.94-0.21%-0.0322,7443,1690.870.7114.993,651,556,430.36
73福莱新材29.54-0.91%-0.2720,4546,0866.820.7122.04886,200,000.00
74中马传动6.740.30%0.028,5335770.280.7235.472,032,972,720.00
75聚合顺9.64-1.23%-0.1217,3261,6842.200.7217.85760,470,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021