网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51集智股份31.00-0.70%-0.223,9051,2090.810.4279.491,488,000,000.00
52亚太药业4.753.26%0.15279,20913,2385.201.4179.172,548,860,906.00
53电光科技13.18-0.15%-0.0241,6425,4761.290.6277.534,252,843,320.00
54横河精密7.73-0.39%-0.0321,6781,6750.990.4477.301,700,510,532.98
55火星人68.762.32%1.5623,83716,2476.271.2077.262,614,832,852.76
56纵横通信10.70-0.83%-0.0922,2802,3901.090.8976.432,181,173,846.10
57浙江世宝6.03-0.82%-0.0572,7604,3941.270.5276.233,454,343,611.11
58永兴材料62.30-1.97%-1.25116,67071,9202.911.2275.9824,977,325,345.00
59奥翔药业33.40-0.33%-0.1110,4503,4860.440.4575.917,892,751,328.00
60宁波中百12.61-1.64%-0.2123,2272,9441.040.7975.512,828,674,178.59
61瑞晟智能41.490.22%0.091,5786521.660.6175.44394,549,155.00
62华友钴业105.907.19%7.10503,301520,4414.411.4674.58120,859,595,603.40
63江丰电子49.880.75%0.3795,05047,7784.230.8774.4511,197,624,397.96
64珀莱雅186.611.97%3.6117,04131,5130.850.8673.7637,445,678,576.65
65双环传动14.007.12%0.93463,77363,4896.791.9373.689,563,352,400.00
66精功科技8.10-3.57%-0.30166,64613,5383.660.6573.643,686,796,000.00
67航天彩虹22.05-3.20%-0.73242,08753,3472.590.9873.5020,632,233,951.00
68三美股份16.870.18%0.0313,7192,3050.710.8373.353,256,935,409.21
69波导股份3.54-1.67%-0.06109,2613,8751.420.4772.242,718,720,000.00
70菲达环保6.49-2.84%-0.19242,51915,5944.430.8172.113,552,656,321.28
71虹软科技45.72-1.00%-0.4646,74021,1601.761.0971.4412,166,379,121.60
72浙江东日6.22-1.11%-0.0733,1132,0690.800.8369.112,559,101,815.20
73三江购物9.250.33%0.0310,8079960.260.6068.623,799,518,900.00
74金字火腿4.800.42%0.0247,5172,2730.490.7568.574,695,903,744.00
75贝达药业104.201.97%2.0122,38123,2960.540.7568.1043,241,457,944.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021