网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天宇股份68.50-3.51%-2.4926,31118,0970.801.0419.8622,465,589,211.00
52西力科技14.96-3.48%-0.5446,7847,13113.711.4319.18510,415,093.76
53合兴股份16.55-3.44%-0.5921,2533,5515.301.2127.58663,655,000.00
54天普股份15.73-3.44%-0.5626,2914,1647.841.1026.22527,269,600.00
55伟星新材22.62-3.42%-0.8098,06922,2980.621.4929.0035,583,815,788.56
56日发精机6.54-3.40%-0.23126,2288,4272.100.8538.473,934,603,498.20
57完美世界21.19-3.37%-0.74325,00669,6801.680.9937.8441,107,930,480.76
58同花顺109.23-3.35%-3.7984,83394,4071.701.3533.2054,541,409,345.94
59钱江摩托18.85-3.28%-0.6444,1738,4070.970.8529.928,549,153,600.00
60泰坦股份17.03-3.24%-0.5768,16611,86712.620.9438.97919,620,000.00
61田中精机19.53-3.22%-0.6525,9325,1232.160.9624.722,344,068,720.00
62永创智能16.35-3.20%-0.5480,25613,0151.860.9133.927,047,391,610.10
63思美传媒5.17-3.18%-0.1790,3024,7181.571.14-2.522,975,457,601.38
64横店影视15.59-3.17%-0.5128,6624,5380.451.24-57.749,887,178,000.00
65杰克股份28.90-3.15%-0.9417,5315,1230.391.1131.7612,845,709,558.00
66永和智控11.44-3.13%-0.3737,3394,3751.870.65196.902,288,000,000.00
67润禾材料26.48-3.07%-0.8479,89621,9576.300.9049.963,359,782,400.00
68祥源文化5.40-3.05%-0.17127,1497,0252.050.99180.003,344,773,008.60
69乐歌股份25.73-3.05%-0.8119,9655,1771.110.9915.694,627,408,556.56
70华峰化学12.79-3.03%-0.40439,65656,2332.181.0516.4025,735,526,400.00
71东晶电子7.40-3.01%-0.2360,6104,5642.491.02112.631,801,473,486.20
72虹软科技46.10-2.95%-1.4046,87322,1081.761.1272.0312,267,499,508.00
73迦南科技9.03-2.90%-0.2754,7835,0042.131.0232.252,322,740,847.00
74联络互动5.40-2.88%-0.161,355,67575,8606.230.6890.0011,756,608,245.00
75震裕科技100.60-2.88%-2.9819,49119,8219.820.70173.451,997,699,307.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021