网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长川科技51.68-0.58%-0.30129,95367,0602.180.64129.0330,624,422,053.55
52九洲药业49.835.66%2.6798,58948,5801.171.7092.0041,208,523,178.40
53虹软科技49.79-2.64%-1.3533,72616,8241.250.7377.5913,397,586,664.80
54正泰电器49.002.57%1.23548,285271,9302.550.8316.98105,520,701,883.08
55兆丰股份48.48-0.90%-0.441,0715200.160.6521.073,231,868,119.00
56维康药业47.290.51%0.246,2742,9833.111.1323.40951,001,900.00
57恒林股份46.70-0.66%-0.317603560.080.4411.594,670,000,000.00
58李子园45.800.66%0.3019,0148,7473.510.7821.302,481,444,000.00
59宏昌科技45.652.08%0.9313,5296,2598.091.94216.90759,166,681.85
60华正新材44.860.95%0.4258,71026,7974.181.1936.466,284,928,317.85
61浙矿股份44.74-0.82%-0.373,8321,7251.150.7332.661,487,605,000.00
62鸿泉物联44.38-0.89%-0.4010,8344,7612.100.8545.752,293,124,629.88
63宁波色母44.35-4.66%-2.1711,1945,0455.551.1025.21877,200,000.00
64乐惠国际44.27-3.13%-1.439,4124,2140.890.9133.044,617,361,000.00
65寿仙谷43.61-1.09%-0.4810,6694,7490.701.0638.946,612,206,593.79
66博创科技43.52-3.29%-1.4839,23417,1382.550.6454.116,509,668,122.36
67壹网壹创42.88-2.94%-1.3012,2485,3101.120.8622.284,690,051,065.00
68瑞晟智能42.80-0.95%-0.411,9968652.100.8277.82407,006,600.00
69金沃股份42.38-0.16%-0.072,6651,1292.210.6326.49508,560,000.00
70卫星石化42.161.89%0.78281,440120,6691.641.3818.2672,348,320,794.02
71甬金股份41.87-3.75%-1.6314,3186,0621.280.7220.424,682,079,714.57
72旭升股份41.770.65%0.2782,17934,4411.840.8646.4618,690,678,932.42
73老板电器41.60-3.21%-1.38114,59649,4181.201.3921.6239,602,773,606.50
74迪普科技41.42-2.36%-1.0012,5395,2100.870.8756.115,950,940,361.60
75迈得医疗41.2918.92%6.5755,87522,33514.997.5054.341,525,696,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021