网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51日发精机6.003.45%0.20280,62616,4234.141.29-4.144,066,471,026.00
52物产中大4.48-0.22%-0.01274,17512,2250.540.945.9222,678,575,539.20
53亿晶光电6.220.48%0.03268,78516,6482.280.49-20.737,316,954,646.96
54中国巨石14.020.14%0.02267,17536,9310.671.037.7556,123,976,926.56
55浙商证券10.37-1.52%-0.16259,61726,7280.670.9422.5440,216,610,404.15
56亿利达6.542.51%0.16258,14317,0095.931.2067.982,848,618,408.56
57万邦德10.891.78%0.19255,76627,8697.101.3541.883,922,711,260.93
58浙江交科5.62-0.71%-0.04251,79914,0471.360.656.8510,433,682,144.64
59荣盛石化12.290.00%0.00251,67230,7610.251.9515.17124,442,702,250.00
60浙文互联5.07-0.39%-0.02246,15612,3651.860.8333.806,704,697,837.63
61小商品城4.36-1.36%-0.06242,59210,5220.451.0413.2123,732,413,807.36
62大东南3.10-1.27%-0.04240,5457,4011.280.2931.005,822,916,310.00
63贝因美4.75-0.84%-0.04230,40210,9262.131.0367.865,130,205,831.75
64华策影视4.631.31%0.06227,96110,4081.201.1823.158,801,971,235.63
65创业慧康7.98-1.48%-0.12223,78217,9061.450.9334.7012,314,643,463.92
66大华股份11.59-2.44%-0.29218,14225,1930.741.2112.7434,288,128,017.30
67浙能电力3.570.00%0.00215,6677,6760.161.09-17.8547,869,175,913.93
68传化智联5.65-2.59%-0.15213,26211,9900.771.198.9715,673,588,770.20
69横店东磁18.90-0.53%-0.10210,45039,3911.290.6021.2430,744,858,198.60
70浙江东方3.700.27%0.01206,3147,5680.711.0823.1310,716,395,547.70
71宁波能源4.642.65%0.12205,2799,3552.712.3110.033,513,333,718.24
72棒杰股份11.20-0.44%-0.05204,07622,8024.440.8174.675,144,748,145.60
73瑞丰银行6.64-3.35%-0.23202,29813,3803.331.496.854,029,645,464.88
74浙江永强3.431.48%0.05199,9916,7770.921.01-114.337,462,776,205.29
75顺发恒业3.780.00%0.00197,8187,3890.810.7775.609,194,922,455.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式