网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526杉杉股份16.40-2.15%-0.36267,75943,6261.640.6245.8126,699,351,355.60
527卫星石化39.78-5.13%-2.15112,11244,4551.051.1018.9442,358,691,002.68
528浙江鼎力67.70-1.91%-1.3268,97046,4161.421.1249.4232,867,373,156.70
529拓普集团29.69-4.16%-1.29156,12646,5131.481.5041.8231,322,586,267.81
530新和成38.640.08%0.03122,64246,6590.570.8221.8383,024,311,272.00
531创新医疗8.455.23%0.42545,19847,47513.883.65-12.803,319,299,019.40
532开尔新材8.103.85%0.30588,21947,81811.501.37-192.404,142,535,096.60
533宁波银行42.28-0.26%-0.11117,40249,5660.200.6216.84250,811,775,282.32
534大华股份23.252.20%0.50230,89152,9790.780.9817.2268,627,669,722.50
535恒生电子85.03-0.55%-0.4762,85453,1970.600.7157.0788,779,036,812.62
536华峰化学12.51-6.08%-0.81427,20054,0692.121.1116.0425,172,121,600.00
537*ST众泰5.534.93%0.261,084,33359,3348.704.48-1.056,890,074,262.89
538仁东控股13.110.00%0.00514,95767,8589.200.59-19.817,340,769,481.50
539合盛硅业58.16-0.99%-0.58118,11968,4921.261.5026.5654,554,080,000.00
540泰格医药152.202.80%4.1547,07070,8000.630.7763.95113,425,798,459.40
541浙商证券11.375.18%0.56634,40771,0771.761.8023.2041,091,686,124.18
542新安股份13.53-5.25%-0.75590,51979,8148.441.4112.599,469,182,014.49
543报喜鸟5.0610.00%0.461,626,05980,43913.352.7812.656,161,116,082.44
544贝因美5.41-3.22%-0.181,550,70686,04915.171.70-16.915,531,833,200.00
545通策医疗327.804.72%14.7829,39395,0410.921.28155.36105,105,792,000.00
546桐昆股份22.15-4.94%-1.15494,257109,4842.161.0810.8050,668,812,469.55
547浙江医药17.352.06%0.35646,585113,2946.701.1719.7216,744,896,628.75
548天山铝业12.653.69%0.45939,671117,5755.652.0721.4421,032,833,209.30
549永兴材料59.60-10.00%-6.62192,581118,2724.801.1972.6823,894,840,940.00
550荣盛石化26.55-6.71%-1.91456,453121,1140.681.5919.81177,716,121,423.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021