网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526银轮股份11.521.14%0.1341,6144,7320.491.8147.929,109,525,728.00
527珀莱雅156.51-2.07%-3.313,0024,7400.102.3350.4144,120,425,564.80
528海正药业12.46-2.20%-0.2838,7554,8600.342.9429.6213,828,132,091.32
529浙江鼎力47.59-1.82%-0.8810,4205,0050.191.6425.6324,142,666,870.72
530财通证券7.660.79%0.0665,8465,0510.142.2912.1635,570,980,930.72
531华统股份20.160.55%0.1125,0775,1260.532.46-23.439,320,502,714.90
532波导股份4.042.02%0.08126,5325,1431.655.4764.133,102,720,000.00
533拓普集团71.26-1.52%-1.107,2105,1860.060.9467.3778,697,145,706.52
534浙江永强3.64-2.67%-0.10141,9935,1900.643.80363.007,897,923,505.89
535大华股份15.62-0.95%-0.1533,3525,2410.101.5813.6146,299,327,305.50
536万通智控17.10-1.33%-0.2331,2025,3191.364.7131.093,933,000,000.00
537天山铝业6.380.79%0.0584,2505,3980.353.407.2615,053,328,221.85
538浙商证券10.92-0.27%-0.0349,9715,4660.131.3120.2442,388,384,929.35
539恒生电子43.50-2.27%-1.0112,5155,5140.081.0553.3363,914,039,790.40
540长川科技44.01-0.59%-0.2612,5855,5750.202.55126.2326,626,840,974.86
541比依股份19.35-5.47%-1.1228,5645,6295.874.0122.56905,767,650.00
542浙江仙通17.122.70%0.4534,6135,8071.285.2736.434,634,726,400.00
543宋城演艺13.53-0.66%-0.0942,7635,8080.161.00246.1035,455,251,182.40
544德昌股份24.19-5.40%-1.3823,7205,8103.256.6812.551,696,100,000.00
545万丰奥威5.492.04%0.11106,2965,8350.475.0732.4712,071,575,822.56
546精功科技33.42-0.92%-0.3117,4985,8440.381.58119.3615,211,447,200.00
547安旭生物112.46-2.75%-3.185,1975,9102.194.241.962,555,852,415.18
548巨化股份13.63-1.30%-0.1843,6605,9630.161.6827.7336,905,528,927.27
549浙江龙盛10.220.59%0.0658,3915,9760.182.9211.9533,249,051,609.20
550杭氧股份30.16-1.11%-0.3419,6086,0740.206.5623.9829,140,680,103.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式