网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551合兴股份17.06-1.44%-0.2540,6386,90310.130.5628.43684,106,000.00
552浙江医药19.201.21%0.23983,072194,91310.191.4621.8218,530,375,520.00
553杭州柯林55.33-0.49%-0.2713,4807,41910.620.521,844.33702,127,187.30
554中晶科技85.962.27%1.9126,63322,65910.681.0163.672,144,444,120.00
555东睦股份10.630.19%0.02661,87071,36310.741.5262.536,552,156,360.51
556新化股份30.67-2.17%-0.6892,14028,74310.880.8117.732,597,860,148.08
557宁波色母45.95-5.45%-2.6521,81410,17210.910.8426.41919,000,000.00
558新亚电子21.354.61%0.9436,8257,79911.044.3716.68712,236,000.00
559野马电池37.46-4.02%-1.5737,43514,37911.230.9431.481,248,916,400.00
560立昂微164.53-2.64%-4.4647,95178,45911.820.70253.126,676,627,400.00
561康盛股份4.3710.08%0.401,669,11571,43114.691.4465.224,966,068,000.00
562海伦钢琴8.2020.06%1.37385,73230,84615.2510.6248.242,073,687,996.00
563屹通新材26.802.52%0.6643,25011,61617.301.8028.21670,000,000.00
564瑞丰银行10.97-4.86%-0.56270,17630,15217.900.7913.711,655,762,347.24
565税友股份45.79-0.56%-0.2681,26237,79120.020.6255.171,858,616,100.00
566迎丰股份9.582.68%0.25160,48015,55020.062.6833.97766,400,000.00
567世茂能源23.990.33%0.0885,79620,06921.450.7023.75959,600,000.00
568天正电气14.6910.04%1.34153,33622,10621.6013.8718.831,042,990,000.00
569浙版传媒16.2810.00%1.48546,60988,15324.6023.3828.563,617,777,790.44
570泰林生物74.00-13.83%-11.8848,50537,87227.891.0475.511,286,860,000.00
571新柴股份12.32-2.30%-0.29161,71619,65628.280.5323.69704,410,340.48
572新中港11.982.22%0.26241,87328,44430.200.7824.45959,480,596.00
573杭州热电19.262.56%0.48154,54229,22638.541.1529.63772,326,000.00
574泰福泵业31.411.03%0.3287,86527,64940.811.400.00676,236,255.30
575咸亨国际24.50-6.38%-1.67196,41049,02049.097.2637.12980,245,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021