网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551卫星石化37.525.84%2.07198,30573,8831.151.9917.8664,294,299,337.50
552通策医疗418.506.50%25.5627,563114,0610.861.31198.45134,261,587,200.00
553开尔新材10.516.70%0.66622,17162,06912.110.95-250.595,395,524,107.30
554合盛硅业64.587.26%4.37100,45062,7631.071.1129.4660,510,380,000.00
555盾安环境5.737.50%0.40502,23628,8695.453.97-5.985,264,797,913.20
556得邦照明16.377.91%1.20232,74437,6594.882.5422.027,831,429,921.50
557百隆东方5.678.00%0.42219,02512,1501.452.5416.268,535,000,000.00
558华友钴业106.878.17%8.07454,927469,0223.981.4775.43122,240,522,049.86
559长盛轴承14.238.54%1.1270,0419,6442.373.2317.574,194,612,675.00
560双环传动14.309.41%1.23383,11252,1385.501.7475.379,781,943,312.00
561普洛药业27.989.98%2.54255,56969,7922.173.0437.5132,975,087,306.16
562桐昆股份23.3310.00%2.12825,240187,8973.562.5211.3853,368,099,093.21
563昂利康36.4210.00%3.3159,51920,82011.182.3821.551,937,428,147.98
564康强电子13.4210.00%1.22223,79029,3145.961.7951.625,036,311,280.00
565康盛股份2.7410.04%0.25768,55020,5126.761.8540.903,113,736,000.00
566芯能科技9.3110.05%0.85613,39755,77419.834.9858.192,870,273,000.00
567嘉凯城5.1210.11%0.4779,8574,0770.440.70-8.269,237,460,480.00
568汉嘉设计12.6015.70%1.71179,68021,5168.348.2639.342,711,185,467.22
569可靠股份33.6219.99%5.60230,85070,38139.780.99-1,120.671,950,271,455.68
570瑞丰银行11.6943.97%3.5714,1541,6450.940.0014.611,764,435,901.48
571嘉益股份31.60304.61%23.79158,25750,64766.400.0038.10758,752,512.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021