田中精机(300461) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 551 | 天铁股份 | 14.29 | 0.42% | 0.06 | 226,909 | 32,536 | 2.14 | 0.66 | 30.40 | 15,181,935,843.36 |
| 552 | 万马科技 | 23.82 | 7.30% | 1.62 | 135,672 | 32,566 | 10.12 | 1.77 | 690.43 | 3,191,880,000.00 |
| 553 | 继峰股份 | 16.60 | 0.73% | 0.12 | 205,927 | 34,205 | 2.34 | 0.70 | -79.05 | 14,621,579,464.00 |
| 554 | 珀莱雅 | 167.90 | -2.63% | -4.53 | 20,495 | 34,519 | 0.73 | 2.15 | 53.99 | 47,249,773,264.00 |
| 555 | 杭萧钢构 | 5.09 | -1.17% | -0.06 | 675,491 | 34,570 | 2.85 | 0.62 | 29.09 | 12,058,037,703.50 |
| 556 | 桐昆股份 | 15.49 | -1.96% | -0.31 | 222,549 | 34,695 | 0.97 | 0.89 | 5.11 | 35,433,855,763.13 |
| 557 | 昱能科技 | 540.00 | 1.31% | 7.00 | 6,454 | 35,036 | 3.54 | 0.92 | 0.00 | 9,848,817,000.00 |
| 558 | 炬华科技 | 14.03 | 8.09% | 1.05 | 256,200 | 35,183 | 5.08 | 2.27 | 21.58 | 7,076,551,377.78 |
| 559 | 金龙机电 | 6.87 | 3.00% | 0.20 | 519,723 | 35,487 | 6.47 | 1.26 | -56.45 | 5,517,775,206.96 |
| 560 | 奥翔药业 | 32.08 | -2.25% | -0.74 | 110,536 | 35,575 | 2.75 | 0.77 | 55.31 | 12,891,883,864.32 |
| 561 | 金石资源 | 39.03 | 1.46% | 0.56 | 93,848 | 36,300 | 2.17 | 0.98 | 57.40 | 16,915,815,494.10 |
| 562 | 星帅尔 | 15.37 | -0.71% | -0.11 | 239,526 | 36,919 | 8.01 | 0.80 | 24.21 | 4,596,342,568.57 |
| 563 | 天邦食品 | 6.82 | -0.29% | -0.02 | 540,121 | 36,925 | 2.94 | 1.16 | -2.31 | 12,543,293,709.32 |
| 564 | 中国巨石 | 14.99 | -0.33% | -0.05 | 248,817 | 37,341 | 0.62 | 1.06 | 9.02 | 60,007,019,552.72 |
| 565 | 铖昌科技 | 114.20 | 2.30% | 2.57 | 34,005 | 38,189 | 12.16 | 0.71 | 59.86 | 3,192,289,700.00 |
| 566 | 杭州银行 | 13.27 | -1.99% | -0.27 | 288,502 | 38,285 | 0.57 | 1.90 | 8.51 | 67,152,461,688.36 |
| 567 | 爱柯迪 | 17.20 | -7.28% | -1.35 | 219,452 | 38,683 | 2.49 | 2.99 | 52.12 | 15,137,494,680.00 |
| 568 | 意华股份 | 79.53 | 10.00% | 7.23 | 51,266 | 38,781 | 3.00 | 0.92 | 90.38 | 13,573,544,160.00 |
| 569 | 润禾材料 | 43.51 | 1.02% | 0.44 | 91,076 | 38,974 | 7.18 | 0.83 | 56.51 | 5,520,548,800.00 |
| 570 | 运达股份 | 23.95 | 3.23% | 0.75 | 166,363 | 39,331 | 5.30 | 1.01 | 13.50 | 7,515,708,138.35 |
| 571 | 亿晶光电 | 6.17 | 6.75% | 0.39 | 645,975 | 39,453 | 5.49 | 1.82 | -13.71 | 7,258,136,683.56 |
| 572 | 浙商证券 | 10.85 | -0.82% | -0.09 | 365,460 | 39,702 | 0.94 | 0.66 | 20.09 | 42,078,131,425.75 |
| 573 | 银轮股份 | 15.14 | 1.34% | 0.20 | 271,507 | 41,326 | 3.43 | 0.73 | 63.08 | 11,992,888,654.08 |
| 574 | 禾迈股份 | 915.87 | 3.25% | 28.86 | 4,546 | 41,522 | 3.43 | 1.47 | 102.91 | 12,126,970,559.10 |
| 575 | 海利得 | 7.49 | 7.15% | 0.50 | 573,185 | 41,808 | 4.72 | 2.48 | 14.98 | 9,089,704,051.05 |
进入关怀模式
