网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551天铁股份14.290.42%0.06226,90932,5362.140.6630.4015,181,935,843.36
552万马科技23.827.30%1.62135,67232,56610.121.77690.433,191,880,000.00
553继峰股份16.600.73%0.12205,92734,2052.340.70-79.0514,621,579,464.00
554珀莱雅167.90-2.63%-4.5320,49534,5190.732.1553.9947,249,773,264.00
555杭萧钢构5.09-1.17%-0.06675,49134,5702.850.6229.0912,058,037,703.50
556桐昆股份15.49-1.96%-0.31222,54934,6950.970.895.1135,433,855,763.13
557昱能科技540.001.31%7.006,45435,0363.540.920.009,848,817,000.00
558炬华科技14.038.09%1.05256,20035,1835.082.2721.587,076,551,377.78
559金龙机电6.873.00%0.20519,72335,4876.471.26-56.455,517,775,206.96
560奥翔药业32.08-2.25%-0.74110,53635,5752.750.7755.3112,891,883,864.32
561金石资源39.031.46%0.5693,84836,3002.170.9857.4016,915,815,494.10
562星帅尔15.37-0.71%-0.11239,52636,9198.010.8024.214,596,342,568.57
563天邦食品6.82-0.29%-0.02540,12136,9252.941.16-2.3112,543,293,709.32
564中国巨石14.99-0.33%-0.05248,81737,3410.621.069.0260,007,019,552.72
565铖昌科技114.202.30%2.5734,00538,18912.160.7159.863,192,289,700.00
566杭州银行13.27-1.99%-0.27288,50238,2850.571.908.5167,152,461,688.36
567爱柯迪17.20-7.28%-1.35219,45238,6832.492.9952.1215,137,494,680.00
568意华股份79.5310.00%7.2351,26638,7813.000.9290.3813,573,544,160.00
569润禾材料43.511.02%0.4491,07638,9747.180.8356.515,520,548,800.00
570运达股份23.953.23%0.75166,36339,3315.301.0113.507,515,708,138.35
571亿晶光电6.176.75%0.39645,97539,4535.491.82-13.717,258,136,683.56
572浙商证券10.85-0.82%-0.09365,46039,7020.940.6620.0942,078,131,425.75
573银轮股份15.141.34%0.20271,50741,3263.430.7363.0811,992,888,654.08
574禾迈股份915.873.25%28.864,54641,5223.431.47102.9112,126,970,559.10
575海利得7.497.15%0.50573,18541,8084.722.4814.989,089,704,051.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式