网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576立昂微128.19-3.25%-4.3164,43782,7072.280.86106.8336,246,733,662.72
577桐昆股份21.281.53%0.32409,05386,5571.790.946.5548,678,660,467.36
578大华股份24.561.15%0.28353,55987,1821.201.2120.8172,658,880,423.20
579晶盛机电68.030.03%0.02128,76988,0711.001.0060.7487,375,241,693.82
580福莱特47.471.00%0.47187,27088,3893.511.0439.2325,324,924,767.38
581容百科技123.99-4.61%-5.9971,45989,2702.591.4385.5134,197,719,097.00
582中国巨石17.881.30%0.23500,79889,5531.250.9212.7771,576,084,696.64
583航天彩虹27.81-1.14%-0.32331,80091,7413.510.6795.9026,310,003,269.85
584浙商证券12.920.16%0.02711,07192,2181.830.9121.9050,105,940,831.40
585长川科技57.38-5.24%-3.17169,99598,3232.861.35155.0834,048,233,625.90
586通策医疗195.300.90%1.7550,99699,5231.590.9087.1962,620,992,000.00
587同花顺124.65-0.72%-0.9181,576102,6181.630.8334.5362,241,020,552.70
588合盛硅业136.00-1.57%-2.1776,214103,7970.810.8423.37127,568,000,000.00
589盾安环境15.711.09%0.17684,330105,2817.460.99-30.8014,409,403,347.80
590财通证券10.943.21%0.34988,687108,0282.752.3616.8339,263,803,937.58
591宁波银行38.25-0.70%-0.27284,606108,7460.440.7013.28249,685,890,525.00
592宁波韵升14.10-6.00%-0.90786,212111,1857.950.9133.7113,946,503,466.10
593杉杉股份36.29-3.38%-1.27309,771113,0331.870.8322.7860,042,428,171.88
594卧龙电驱20.15-2.33%-0.48576,896117,0444.420.7828.7226,302,814,307.90
595英洛华8.56-5.41%-0.491,607,146138,88214.180.6870.869,704,335,921.68
596露笑科技16.15-2.36%-0.39874,954140,2486.600.96256.3521,401,827,511.70
597老板电器34.7210.01%3.16412,949141,3014.355.0717.4532,950,115,016.00
598正泰电器50.00-2.76%-1.42304,672150,9561.421.6617.48107,498,677,550.00
599斯达半导415.00-4.93%-21.5036,434152,7284.611.89212.1932,767,251,280.00
600士兰微60.30-1.24%-0.76258,194155,4751.970.62106.3579,117,315,324.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021